INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:50 | 50 | 28,695 |
16:52:45 | 65 | 28,690 |
16:52:44 | 40 | 28,690 |
16:51:46 | 72 | 28,710 |
16:51:41 | 6 | 28,705 |
16:51:05 | 100 | 28,720 |
16:50:25 | 490 | 28,765 |
16:50:09 | 30 | 28,770 |
16:50:03 | 3 | 28,770 |
16:49:40 | 42 | 28,780 |
16:47:27 | 52 | 28,780 |
16:46:03 | 18 | 28,800 |
16:44:05 | 5 | 28,795 |
16:42:27 | 300 | 28,765 |
16:41:44 | 34 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:28 | 4 | 28,795 |
16:40:55 | 10 | 28,785 |
16:38:53 | 500 | 28,775 |
16:38:09 | 6 | 28,790 |
16:36:00 | 369 | 28,735 |
16:35:50 | 10 | 28,765 |
16:35:10 | 100 | 28,760 |
16:34:33 | 10 | 28,755 |
16:33:31 | 200 | 28,755 |
16:32:50 | 20 | 28,770 |
16:32:28 | 50 | 28,790 |
16:30:10 | 1 | 28,755 |
16:29:59 | 43 | 28,750 |
16:28:38 | 140 | 28,755 |
16:27:23 | 35 | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:05 | 80 | 28,730 |
16:21:01 | 200 | 28,715 |
16:20:24 | 10 | 28,720 |
16:19:34 | 450 | 28,720 |
16:18:01 | 3 | 28,755 |
16:13:07 | 500 | 28,595 |
16:11:22 | 4 | 28,660 |
16:08:59 | 70 | 28,615 |
16:08:59 | 113 | 28,600 |
16:08:07 | 25 | 28,690 |
16:06:54 | 30 | 28,715 |
16:06:01 | 100 | 28,695 |
16:04:18 | 400 | 28,660 |
16:02:04 | 30 | 28,685 |
16:02:02 | 50 | 28,690 |