INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:14 | 1 | 28,715 |
03.05.24 21:53:36 | 450 | 28,680 |
03.05.24 21:52:41 | 90 | 28,685 |
03.05.24 21:51:49 | 50 | 28,695 |
03.05.24 21:47:49 | 35 | 28,690 |
03.05.24 21:44:00 | 163 | 28,690 |
03.05.24 21:43:51 | 100 | 28,655 |
03.05.24 21:32:00 | 150 | 28,670 |
03.05.24 21:18:51 | 350 | 28,665 |
03.05.24 21:15:55 | 200 | 28,670 |
03.05.24 21:13:31 | 5 | 28,645 |
03.05.24 21:05:19 | 2 | 28,680 |
03.05.24 21:04:09 | 51 | 28,660 |
03.05.24 21:02:25 | 10 | 28,615 |
03.05.24 21:00:39 | 32 | 28,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:59:21 | 10 | 28,670 |
03.05.24 20:58:32 | 350 | 28,670 |
03.05.24 20:57:43 | 70 | 28,655 |
03.05.24 20:57:24 | 50 | 28,655 |
03.05.24 20:56:47 | 350 | 28,640 |
03.05.24 20:55:59 | 150 | 28,625 |
03.05.24 20:47:45 | 10 | 28,605 |
03.05.24 20:47:00 | 1 | 28,575 |
03.05.24 20:45:41 | 90 | 28,600 |
03.05.24 20:42:23 | 12 | 28,635 |
03.05.24 20:40:46 | 1 | 28,620 |
03.05.24 20:40:08 | 9 | 28,630 |
03.05.24 20:37:47 | 80 | 28,655 |
03.05.24 20:36:34 | 15 | 28,655 |
03.05.24 20:35:21 | 175 | 28,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:33:50 | 22 | 28,640 |
03.05.24 20:29:57 | 20 | 28,635 |
03.05.24 20:26:29 | 12 | 28,610 |
03.05.24 20:20:09 | 500 | 28,595 |
03.05.24 20:17:17 | 19 | 28,570 |
03.05.24 20:16:04 | 150 | 28,600 |
03.05.24 20:08:30 | 15 | 28,580 |
03.05.24 20:06:15 | 2 | 28,585 |
03.05.24 20:04:45 | 50 | 28,575 |
03.05.24 20:02:06 | 340 | 28,580 |
03.05.24 20:00:57 | 34 | 28,590 |
03.05.24 19:58:24 | 35 | 28,600 |
03.05.24 19:56:40 | 60 | 28,590 |
03.05.24 19:55:52 | 10 | 28,580 |
03.05.24 19:54:27 | 700 | 28,590 |