INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:53:56 | 10 | 28,580 |
03.05.24 19:46:02 | 175 | 28,545 |
03.05.24 19:43:12 | 10 | 28,575 |
03.05.24 19:39:59 | 40 | 28,575 |
03.05.24 19:35:12 | 19 | 28,550 |
03.05.24 19:34:00 | 100 | 28,550 |
03.05.24 19:31:27 | 365 | 28,575 |
03.05.24 19:29:45 | 40 | 28,600 |
03.05.24 19:24:33 | 100 | 28,620 |
03.05.24 19:22:29 | 13 | 28,645 |
03.05.24 19:21:56 | 144 | 28,635 |
03.05.24 19:16:16 | 1 | 28,670 |
03.05.24 19:15:36 | 14 | 28,670 |
03.05.24 19:15:17 | 1,00 Tsd. | 28,670 |
03.05.24 19:14:59 | 62 | 28,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:58 | 70 | 28,680 |
03.05.24 19:09:01 | 100 | 28,650 |
03.05.24 19:07:58 | 20 | 28,635 |
03.05.24 19:01:29 | 700 | 28,600 |
03.05.24 19:01:26 | 50 | 28,610 |
03.05.24 18:55:20 | 25 | 28,620 |
03.05.24 18:55:07 | 27 | 28,630 |
03.05.24 18:54:06 | 100 | 28,640 |
03.05.24 18:50:03 | 160 | 28,635 |
03.05.24 18:48:29 | 1 | 28,675 |
03.05.24 18:46:57 | 90 | 28,700 |
03.05.24 18:46:30 | 200 | 28,665 |
03.05.24 18:42:38 | 170 | 28,710 |
03.05.24 18:41:10 | 100 | 28,695 |
03.05.24 18:40:34 | 25 | 28,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:37:28 | 3 | 28,675 |
03.05.24 18:34:45 | 1 | 28,680 |
03.05.24 18:32:45 | 110 | 28,670 |
03.05.24 18:28:34 | 110 | 28,700 |
03.05.24 18:27:02 | 20 | 28,710 |
03.05.24 18:25:49 | 40 | 28,700 |
03.05.24 18:25:43 | 1 | 28,700 |
03.05.24 18:25:22 | 17 | 28,700 |
03.05.24 18:24:58 | 100 | 28,700 |
03.05.24 18:24:43 | 18 | 28,715 |
03.05.24 18:23:26 | 50 | 28,685 |
03.05.24 18:21:56 | 30 | 28,700 |
03.05.24 18:21:56 | 200 | 28,710 |
03.05.24 18:21:22 | 73 | 28,715 |
03.05.24 18:21:13 | 39 | 28,715 |