INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:40:56 | 100 | 29,620 |
17.05.24 14:35:34 | 20 | 29,600 |
17.05.24 14:35:19 | 100 | 29,595 |
17.05.24 14:34:51 | 100 | 29,595 |
17.05.24 14:34:41 | 25 | 29,595 |
17.05.24 14:34:13 | 14 | 29,595 |
17.05.24 14:27:36 | 120 | 29,580 |
17.05.24 14:26:43 | 33 | 29,600 |
17.05.24 14:18:00 | 10 | 29,570 |
17.05.24 14:17:51 | 200 | 29,545 |
17.05.24 14:15:28 | 100 | 29,570 |
17.05.24 14:12:17 | 60 | 29,550 |
17.05.24 14:11:22 | 69 | 29,565 |
17.05.24 14:07:34 | 20 | 29,565 |
17.05.24 14:06:52 | 10 | 29,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:06:25 | 100 | 29,555 |
17.05.24 14:05:51 | 25 | 29,555 |
17.05.24 14:05:19 | 170 | 29,555 |
17.05.24 14:05:13 | 100 | 29,555 |
17.05.24 14:02:23 | 20 | 29,565 |
17.05.24 14:00:39 | 300 | 29,560 |
17.05.24 13:56:36 | 50 | 29,560 |
17.05.24 13:55:44 | 3 | 29,570 |
17.05.24 13:40:30 | 7 | 29,570 |
17.05.24 13:36:59 | 30 | 29,560 |
17.05.24 13:31:05 | 20 | 29,570 |
17.05.24 13:22:58 | 300 | 29,535 |
17.05.24 13:21:40 | 18 | 29,535 |
17.05.24 13:21:33 | 680 | 29,535 |
17.05.24 13:18:09 | 680 | 29,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:17:34 | 250 | 29,550 |
17.05.24 13:17:21 | 100 | 29,550 |
17.05.24 13:16:43 | 302 | 29,550 |
17.05.24 13:16:43 | 302 | 29,555 |
17.05.24 13:14:55 | 350 | 29,560 |
17.05.24 13:13:10 | 44 | 29,560 |
17.05.24 13:06:26 | 10 | 29,605 |
17.05.24 13:04:47 | 69 | 29,620 |
17.05.24 13:01:41 | 50 | 29,610 |
17.05.24 13:00:56 | 5 | 29,600 |
17.05.24 13:00:43 | 15 | 29,580 |
17.05.24 13:00:37 | 258 | 29,580 |
17.05.24 13:00:24 | 7 | 29,610 |
17.05.24 12:54:52 | 10 | 29,610 |
17.05.24 12:52:04 | 84 | 29,605 |