INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | 49 | 28,735 |
15:55:51 | 20 | 28,745 |
15:54:25 | 50 | 28,755 |
15:51:27 | 150 | 28,745 |
15:51:13 | 50 | 28,730 |
15:51:04 | 50 | 28,730 |
15:48:15 | 70 | 28,780 |
15:44:33 | 54 | 28,680 |
15:44:21 | 26 | 28,670 |
15:43:31 | 10 | 28,680 |
15:42:52 | 24 | 28,690 |
15:42:31 | 10 | 28,700 |
15:39:06 | 80 | 28,735 |
15:39:04 | 2,50 Tsd. | 28,700 |
15:38:15 | 100 | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:32 | 15 | 28,780 |
15:36:59 | 100 | 28,775 |
15:36:29 | 50 | 28,755 |
15:36:25 | 1 | 28,740 |
15:33:11 | 180 | 28,660 |
15:32:56 | 8 | 28,660 |
15:32:55 | 5 | 28,670 |
15:31:21 | 350 | 28,745 |
15:31:12 | 120 | 28,745 |
15:31:03 | 80 | 28,710 |
15:30:47 | 25 | 28,710 |
15:27:44 | 100 | 28,745 |
15:26:17 | 313 | 28,710 |
15:25:04 | 102 | 28,710 |
15:24:56 | 100 | 28,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:21 | 5 | 28,660 |
15:22:59 | 45 | 28,670 |
15:20:55 | 5 | 28,655 |
15:20:37 | 40 | 28,635 |
15:19:40 | 10 | 28,640 |
15:19:08 | 18 | 28,640 |
15:18:57 | 175 | 28,640 |
15:18:12 | 30 | 28,650 |
15:17:55 | 100 | 28,650 |
15:17:47 | 100 | 28,670 |
15:15:35 | 300 | 28,645 |
15:14:01 | 40 | 28,670 |
15:12:41 | 12 | 28,660 |
15:12:09 | 15 | 28,650 |
15:11:29 | 36 | 28,650 |