INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:30:44 | 200 | 29,580 |
17.05.24 11:28:09 | 15 | 29,530 |
17.05.24 11:27:36 | 3 | 29,530 |
17.05.24 11:23:14 | 5 | 29,530 |
17.05.24 11:23:11 | 200 | 29,530 |
17.05.24 11:21:59 | 160 | 29,530 |
17.05.24 11:21:45 | 90 | 29,530 |
17.05.24 11:18:47 | 30 | 29,530 |
17.05.24 11:18:38 | 250 | 29,530 |
17.05.24 11:17:19 | 100 | 29,495 |
17.05.24 11:16:51 | 15 | 29,530 |
17.05.24 11:15:49 | 300 | 29,530 |
17.05.24 11:15:03 | 175 | 29,530 |
17.05.24 11:14:56 | 12 | 29,530 |
17.05.24 11:14:29 | 520 | 29,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:14:16 | 1,00 Tsd. | 29,530 |
17.05.24 11:14:10 | 1,00 Tsd. | 29,530 |
17.05.24 11:14:06 | 1,00 Tsd. | 29,530 |
17.05.24 11:13:55 | 680 | 29,525 |
17.05.24 11:12:40 | 400 | 29,525 |
17.05.24 11:06:42 | 100 | 29,465 |
17.05.24 11:06:14 | 662 | 29,460 |
17.05.24 11:04:15 | 100 | 29,505 |
17.05.24 11:02:34 | 75 | 29,495 |
17.05.24 11:02:07 | 30 | 29,495 |
17.05.24 11:01:42 | 69 | 29,495 |
17.05.24 10:57:53 | 25 | 29,460 |
17.05.24 10:56:52 | 300 | 29,505 |
17.05.24 10:54:33 | 34 | 29,505 |
17.05.24 10:54:26 | 20 | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:52:17 | 60 | 29,490 |
17.05.24 10:49:26 | 20 | 29,440 |
17.05.24 10:41:59 | 100 | 29,430 |
17.05.24 10:41:37 | 20 | 29,400 |
17.05.24 10:41:06 | 292 | 29,400 |
17.05.24 10:40:55 | 70 | 29,430 |
17.05.24 10:38:00 | 118 | 29,415 |
17.05.24 10:37:56 | 10 | 29,440 |
17.05.24 10:35:39 | 300 | 29,410 |
17.05.24 10:24:48 | 690 | 29,360 |
17.05.24 10:24:39 | 335 | 29,380 |
17.05.24 10:23:46 | 100 | 29,395 |
17.05.24 10:23:25 | 141 | 29,355 |
17.05.24 10:23:10 | 40 | 29,375 |
17.05.24 10:22:05 | 100 | 29,395 |