INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:35:11 | 9 | 28,060 |
30.05.24 18:34:09 | 3 | 28,080 |
30.05.24 18:30:57 | 10 | 28,070 |
30.05.24 18:29:11 | 116 | 28,050 |
30.05.24 18:07:17 | 200 | 28,115 |
30.05.24 18:01:01 | 16 | 28,050 |
30.05.24 18:00:25 | 100 | 28,085 |
30.05.24 17:59:35 | 50 | 28,050 |
30.05.24 17:56:09 | 20 | 28,085 |
30.05.24 17:55:56 | 70 | 28,115 |
30.05.24 17:54:07 | 3 | 28,090 |
30.05.24 17:52:06 | 20 | 28,105 |
30.05.24 17:50:29 | 50 | 28,090 |
30.05.24 17:36:59 | 25 | 28,055 |
30.05.24 17:36:39 | 150 | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:33:57 | 50 | 28,045 |
30.05.24 17:30:50 | 200 | 28,000 |
30.05.24 17:30:32 | 100 | 27,970 |
30.05.24 17:29:44 | 70 | 28,020 |
30.05.24 17:25:38 | 460 | 28,020 |
30.05.24 17:21:40 | 68 | 28,000 |
30.05.24 17:19:03 | 35 | 27,935 |
30.05.24 17:17:18 | 10 | 27,920 |
30.05.24 17:16:18 | 50 | 27,910 |
30.05.24 17:04:20 | 40 | 27,900 |
30.05.24 17:03:29 | 2,00 Tsd. | 27,920 |
30.05.24 17:03:18 | 250 | 27,930 |
30.05.24 16:56:59 | 10 | 27,925 |
30.05.24 16:56:59 | 100 | 27,930 |
30.05.24 16:52:06 | 20 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:49:07 | 500 | 27,905 |
30.05.24 16:46:57 | 30 | 27,910 |
30.05.24 16:42:06 | 75 | 27,970 |
30.05.24 16:40:48 | 19 | 27,980 |
30.05.24 16:38:33 | 357 | 28,000 |
30.05.24 16:35:59 | 50 | 28,000 |
30.05.24 16:35:42 | 76 | 27,970 |
30.05.24 16:35:03 | 286 | 27,995 |
30.05.24 16:30:05 | 304 | 28,000 |
30.05.24 16:29:56 | 111 | 28,015 |
30.05.24 16:27:12 | 89 | 28,055 |
30.05.24 16:27:01 | 70 | 28,055 |
30.05.24 16:26:21 | 100 | 28,045 |
30.05.24 16:22:53 | 177 | 28,120 |
30.05.24 16:21:29 | 3 | 28,105 |