INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:04:40 | 287 | 27,955 |
31.05.24 08:49:41 | 12 | 27,955 |
31.05.24 08:46:11 | 30 | 27,955 |
31.05.24 08:39:58 | 38 | 27,955 |
31.05.24 08:39:10 | 15 | 27,955 |
31.05.24 08:38:25 | 18 | 27,955 |
31.05.24 08:38:21 | 3 | 27,955 |
31.05.24 08:31:23 | 100 | 27,945 |
31.05.24 08:29:49 | 3 | 27,955 |
31.05.24 08:26:23 | 98 | 27,945 |
31.05.24 08:24:56 | 20 | 27,945 |
31.05.24 08:15:12 | 35 | 27,955 |
31.05.24 08:14:52 | 12 | 27,860 |
31.05.24 08:14:08 | 100 | 27,955 |
31.05.24 08:13:42 | 2 | 27,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:13:35 | 287 | 27,900 |
31.05.24 08:12:37 | 716 | 27,955 |
31.05.24 08:07:39 | 600 | 27,955 |
31.05.24 08:03:34 | 716 | 27,915 |
31.05.24 08:00:04 | 483 | 27,905 |
30.05.24 21:58:53 | 1,00 Tsd. | 27,895 |
30.05.24 21:58:45 | 125 | 27,900 |
30.05.24 21:56:18 | 18 | 27,930 |
30.05.24 21:49:07 | 1,59 Tsd. | 27,810 |
30.05.24 21:49:00 | 200 | 27,855 |
30.05.24 21:48:27 | 90 | 27,840 |
30.05.24 21:47:13 | 25 | 27,880 |
30.05.24 21:45:14 | 40 | 27,890 |
30.05.24 21:44:15 | 2,50 Tsd. | 27,890 |
30.05.24 21:43:01 | 250 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:40:32 | 100 | 27,850 |
30.05.24 21:33:51 | 30 | 27,875 |
30.05.24 21:33:31 | 10 | 27,875 |
30.05.24 21:32:37 | 100 | 27,905 |
30.05.24 21:20:55 | 400 | 27,850 |
30.05.24 21:20:03 | 25 | 27,820 |
30.05.24 21:20:03 | 3 | 27,830 |
30.05.24 21:20:03 | 509 | 27,850 |
30.05.24 21:20:03 | 75 | 27,855 |
30.05.24 21:20:02 | 15 | 27,880 |
30.05.24 21:18:16 | 31,57 Tsd. | 27,900 |
30.05.24 21:17:56 | 2,87 Tsd. | 27,915 |
30.05.24 21:11:44 | 100 | 27,950 |
30.05.24 21:09:47 | 15 | 27,940 |
30.05.24 21:05:11 | 30 | 27,940 |