VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:57:12 | 10 | 120,050 |
26.04.24 14:57:09 | 20 | 120,050 |
26.04.24 14:56:44 | 9 | 120,150 |
26.04.24 14:52:25 | 50 | 120,100 |
26.04.24 14:50:47 | 19 | 120,100 |
26.04.24 14:48:56 | 1 | 120,100 |
26.04.24 14:47:38 | 1 | 120,300 |
26.04.24 14:46:51 | 17 | 120,250 |
26.04.24 14:46:16 | 4 | 120,200 |
26.04.24 14:46:14 | 25 | 120,300 |
26.04.24 14:44:58 | 13 | 120,350 |
26.04.24 14:43:34 | 500 | 120,250 |
26.04.24 14:43:28 | 15 | 120,250 |
26.04.24 14:38:07 | 10 | 120,550 |
26.04.24 14:37:48 | 25 | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:35:30 | 100 | 120,500 |
26.04.24 14:33:50 | 500 | 120,500 |
26.04.24 14:31:38 | 150 | 120,600 |
26.04.24 14:31:30 | 27 | 120,600 |
26.04.24 14:31:28 | 20 | 120,650 |
26.04.24 14:31:10 | 340 | 120,650 |
26.04.24 14:31:10 | 30 | 120,600 |
26.04.24 14:31:04 | 470 | 120,600 |
26.04.24 14:30:36 | 15 | 120,600 |
26.04.24 14:28:18 | 100 | 120,300 |
26.04.24 14:27:37 | 500 | 120,250 |
26.04.24 14:27:17 | 50 | 120,300 |
26.04.24 14:27:13 | 4 | 120,200 |
26.04.24 14:26:46 | 1 | 120,300 |
26.04.24 14:25:39 | 410 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:25:10 | 590 | 120,250 |
26.04.24 14:25:01 | 150 | 120,250 |
26.04.24 14:23:25 | 75 | 120,250 |
26.04.24 14:21:34 | 150 | 120,200 |
26.04.24 14:21:05 | 55 | 120,200 |
26.04.24 14:20:53 | 10 | 120,200 |
26.04.24 14:18:26 | 21 | 120,200 |
26.04.24 14:14:33 | 24 | 120,200 |
26.04.24 14:11:31 | 50 | 120,200 |
26.04.24 14:08:10 | 100 | 120,200 |
26.04.24 14:06:51 | 5 | 120,100 |
26.04.24 14:06:04 | 25 | 120,100 |
26.04.24 13:59:10 | 100 | 120,150 |
26.04.24 13:52:03 | 25 | 120,150 |
26.04.24 13:51:40 | 1 | 120,150 |