VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:41 | 20 | 122,120 |
12:31:57 | 15 | 122,140 |
12:31:41 | 4 | 122,120 |
12:31:17 | 13 | 122,140 |
12:31:03 | 150 | 122,140 |
12:29:45 | 4 | 122,220 |
12:28:44 | 60 | 122,220 |
12:28:26 | 11 | 122,220 |
12:25:00 | 1 | 122,240 |
12:23:32 | 4 | 122,100 |
12:21:23 | 1 | 122,120 |
12:21:20 | 82 | 122,080 |
12:21:18 | 65 | 122,140 |
12:20:29 | 4 | 122,200 |
12:19:18 | 25 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:09 | 2 | 122,200 |
12:16:52 | 35 | 122,220 |
12:15:18 | 40 | 122,200 |
12:14:17 | 3 | 122,260 |
12:13:21 | 40 | 122,260 |
12:13:18 | 13 | 122,280 |
12:12:54 | 50 | 122,220 |
12:12:32 | 100 | 122,260 |
12:09:41 | 60 | 122,400 |
12:08:30 | 9 | 122,440 |
12:08:21 | 5 | 122,400 |
12:06:45 | 10 | 122,380 |
12:06:09 | 10 | 122,300 |
12:04:57 | 9 | 122,340 |
12:03:12 | 10 | 122,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:53 | 250 | 122,240 |
12:00:11 | 250 | 122,160 |
11:57:45 | 15 | 122,160 |
11:57:17 | 6 | 122,160 |
11:57:00 | 65 | 122,160 |
11:55:44 | 100 | 122,260 |
11:54:40 | 20 | 122,320 |
11:52:41 | 7 | 122,400 |
11:52:16 | 39 | 122,400 |
11:52:13 | 120 | 122,380 |
11:51:59 | 150 | 122,380 |
11:51:08 | 100 | 122,420 |
11:50:37 | 25 | 122,360 |
11:49:58 | 20 | 122,240 |
11:49:49 | 10 | 122,280 |