VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:47 | 110 | 119,400 |
11:24:20 | 10 | 119,450 |
11:24:07 | 20 | 119,450 |
11:23:48 | 260 | 119,400 |
11:23:37 | 4 | 119,450 |
11:22:01 | 20 | 119,300 |
11:20:58 | 15 | 119,400 |
11:20:18 | 20 | 119,350 |
11:19:49 | 1 | 119,350 |
11:19:01 | 100 | 119,350 |
11:19:00 | 9 | 119,350 |
11:16:38 | 85 | 119,350 |
11:16:38 | 25 | 119,350 |
11:15:53 | 3 | 119,250 |
11:15:42 | 1 | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:14 | 63 | 119,300 |
11:13:40 | 14 | 119,350 |
11:13:00 | 80 | 119,350 |
11:12:41 | 75 | 119,300 |
11:11:31 | 300 | 119,300 |
11:10:42 | 2 | 119,300 |
11:10:40 | 10 | 119,300 |
11:07:55 | 10 | 119,150 |
11:05:27 | 10 | 119,250 |
11:05:05 | 60 | 119,200 |
11:04:01 | 20 | 119,250 |
11:02:36 | 20 | 119,200 |
11:01:11 | 30 | 119,200 |
11:00:07 | 95 | 119,300 |
11:00:02 | 25 | 119,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:02 | 160 | 119,400 |
10:57:08 | 10 | 119,350 |
10:56:30 | 100 | 119,500 |
10:55:48 | 169 | 119,400 |
10:55:47 | 100 | 119,400 |
10:50:56 | 25 | 119,450 |
10:50:54 | 2 | 119,450 |
10:50:15 | 25 | 119,450 |
10:49:04 | 26 | 119,450 |
10:48:51 | 9 | 119,450 |
10:47:36 | 100 | 119,500 |
10:46:50 | 17 | 119,450 |
10:46:50 | 25 | 119,500 |
10:44:42 | 47 | 119,550 |
10:43:53 | 25 | 119,600 |