VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:05:05 | 34 | 116,250 |
03.05.24 15:03:36 | 500 | 116,250 |
03.05.24 15:02:25 | 11 | 116,150 |
03.05.24 15:01:05 | 40 | 116,150 |
03.05.24 15:00:17 | 172 | 116,150 |
03.05.24 15:00:01 | 97 | 116,200 |
03.05.24 14:59:24 | 610 | 116,300 |
03.05.24 14:58:51 | 440 | 116,300 |
03.05.24 14:58:02 | 87 | 116,300 |
03.05.24 14:57:51 | 15 | 116,400 |
03.05.24 14:57:28 | 10 | 116,300 |
03.05.24 14:56:54 | 10 | 116,250 |
03.05.24 14:55:54 | 25 | 116,450 |
03.05.24 14:55:39 | 75 | 116,400 |
03.05.24 14:55:27 | 10 | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:54:48 | 10 | 116,350 |
03.05.24 14:54:45 | 85 | 116,400 |
03.05.24 14:54:36 | 610 | 116,350 |
03.05.24 14:53:30 | 180 | 116,300 |
03.05.24 14:53:02 | 13 | 116,250 |
03.05.24 14:52:18 | 270 | 116,300 |
03.05.24 14:51:13 | 200 | 116,500 |
03.05.24 14:51:09 | 30 | 116,500 |
03.05.24 14:49:44 | 110 | 116,550 |
03.05.24 14:48:32 | 5 | 116,500 |
03.05.24 14:46:23 | 1 | 116,500 |
03.05.24 14:46:15 | 100 | 116,550 |
03.05.24 14:46:12 | 10 | 116,500 |
03.05.24 14:45:14 | 100 | 116,600 |
03.05.24 14:44:49 | 200 | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:44:06 | 15 | 116,500 |
03.05.24 14:40:58 | 90 | 116,600 |
03.05.24 14:39:00 | 50 | 116,650 |
03.05.24 14:37:36 | 50 | 116,850 |
03.05.24 14:37:23 | 48 | 116,850 |
03.05.24 14:36:52 | 10 | 116,900 |
03.05.24 14:36:45 | 22 | 116,950 |
03.05.24 14:36:06 | 430 | 116,900 |
03.05.24 14:34:37 | 100 | 116,800 |
03.05.24 14:34:33 | 35 | 116,850 |
03.05.24 14:33:05 | 430 | 117,000 |
03.05.24 14:32:32 | 13 | 117,000 |
03.05.24 14:32:24 | 10 | 117,100 |
03.05.24 14:32:12 | 3 | 117,200 |
03.05.24 14:32:11 | 50 | 117,100 |