VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:26:59 | 15 | 120,500 |
26.04.24 16:26:12 | 20 | 120,500 |
26.04.24 16:25:11 | 50 | 120,550 |
26.04.24 16:24:54 | 10 | 120,550 |
26.04.24 16:23:45 | 500 | 120,450 |
26.04.24 16:22:30 | 200 | 120,450 |
26.04.24 16:22:28 | 500 | 120,450 |
26.04.24 16:22:10 | 7 | 120,500 |
26.04.24 16:21:31 | 3 | 120,450 |
26.04.24 16:18:46 | 50 | 120,350 |
26.04.24 16:18:28 | 20 | 120,400 |
26.04.24 16:18:03 | 30 | 120,350 |
26.04.24 16:17:49 | 10 | 120,350 |
26.04.24 16:17:10 | 60 | 120,400 |
26.04.24 16:16:32 | 20 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:14:12 | 200 | 120,400 |
26.04.24 16:13:03 | 20 | 120,400 |
26.04.24 16:12:24 | 5 | 120,400 |
26.04.24 16:11:32 | 200 | 120,250 |
26.04.24 16:10:26 | 498 | 120,250 |
26.04.24 16:09:05 | 10 | 120,350 |
26.04.24 16:08:37 | 50 | 120,350 |
26.04.24 16:07:08 | 20 | 120,250 |
26.04.24 16:06:57 | 3 | 120,200 |
26.04.24 16:05:18 | 9 | 120,400 |
26.04.24 16:04:50 | 100 | 120,400 |
26.04.24 16:03:28 | 12 | 120,400 |
26.04.24 16:00:32 | 10 | 120,450 |
26.04.24 16:00:13 | 6 | 120,500 |
26.04.24 15:59:56 | 10 | 120,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:59:35 | 50 | 120,450 |
26.04.24 15:59:06 | 1 | 120,500 |
26.04.24 15:59:05 | 2 | 120,500 |
26.04.24 15:58:26 | 3 | 120,500 |
26.04.24 15:55:18 | 40 | 120,550 |
26.04.24 15:52:32 | 4 | 120,350 |
26.04.24 15:52:06 | 5 | 120,350 |
26.04.24 15:51:44 | 3 | 120,350 |
26.04.24 15:49:02 | 195 | 120,200 |
26.04.24 15:46:56 | 5 | 120,250 |
26.04.24 15:46:34 | 15 | 120,250 |
26.04.24 15:45:49 | 60 | 120,300 |
26.04.24 15:44:39 | 500 | 120,300 |
26.04.24 15:43:45 | 100 | 120,300 |
26.04.24 15:42:36 | 420 | 120,300 |