VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:11 | 10 | 122,820 |
10:18:31 | 5 | 122,800 |
10:18:07 | 25 | 122,820 |
10:18:04 | 10 | 122,820 |
10:17:25 | 15 | 122,780 |
10:17:24 | 60 | 122,800 |
10:16:44 | 410 | 122,820 |
10:16:37 | 300 | 122,800 |
10:16:31 | 75 | 122,820 |
10:15:17 | 50 | 122,880 |
10:15:11 | 2 | 122,920 |
10:14:47 | 80 | 122,900 |
10:14:19 | 400 | 122,900 |
10:14:09 | 1 | 122,920 |
10:14:00 | 50 | 122,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 4 | 122,920 |
10:13:01 | 1 | 122,920 |
10:12:58 | 9 | 122,900 |
10:11:45 | 30 | 122,860 |
10:11:45 | 220 | 122,860 |
10:10:20 | 84 | 122,800 |
10:10:08 | 410 | 122,780 |
10:09:57 | 349 | 122,760 |
10:07:55 | 81 | 122,840 |
10:07:23 | 10 | 122,780 |
10:06:36 | 64 | 122,800 |
10:05:43 | 250 | 122,780 |
10:05:37 | 6 | 122,740 |
10:05:34 | 45 | 122,740 |
10:04:59 | 33 | 122,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:56 | 1 | 122,740 |
10:04:30 | 205 | 122,800 |
10:04:29 | 40 | 122,800 |
10:04:25 | 25 | 122,800 |
10:04:21 | 10 | 122,800 |
10:04:17 | 20 | 122,760 |
10:03:43 | 5 | 122,760 |
10:03:34 | 50 | 122,740 |
10:03:24 | 100 | 122,700 |
10:03:05 | 90 | 122,640 |
10:02:54 | 410 | 122,660 |
10:02:25 | 15 | 122,780 |
10:02:06 | 50 | 122,680 |
10:01:26 | 1 | 122,720 |
10:01:21 | 87 | 122,740 |