VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:33:50 | 500 | 120,500 |
26.04.24 14:31:38 | 150 | 120,600 |
26.04.24 14:31:30 | 27 | 120,600 |
26.04.24 14:31:28 | 20 | 120,650 |
26.04.24 14:31:10 | 340 | 120,650 |
26.04.24 14:31:10 | 30 | 120,600 |
26.04.24 14:31:04 | 470 | 120,600 |
26.04.24 14:30:36 | 15 | 120,600 |
26.04.24 14:28:18 | 100 | 120,300 |
26.04.24 14:27:37 | 500 | 120,250 |
26.04.24 14:27:17 | 50 | 120,300 |
26.04.24 14:27:13 | 4 | 120,200 |
26.04.24 14:26:46 | 1 | 120,300 |
26.04.24 14:25:39 | 410 | 120,250 |
26.04.24 14:25:10 | 590 | 120,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:25:01 | 150 | 120,250 |
26.04.24 14:23:25 | 75 | 120,250 |
26.04.24 14:21:34 | 150 | 120,200 |
26.04.24 14:21:05 | 55 | 120,200 |
26.04.24 14:20:53 | 10 | 120,200 |
26.04.24 14:18:26 | 21 | 120,200 |
26.04.24 14:14:33 | 24 | 120,200 |
26.04.24 14:11:31 | 50 | 120,200 |
26.04.24 14:08:10 | 100 | 120,200 |
26.04.24 14:06:51 | 5 | 120,100 |
26.04.24 14:06:04 | 25 | 120,100 |
26.04.24 13:59:10 | 100 | 120,150 |
26.04.24 13:52:03 | 25 | 120,150 |
26.04.24 13:51:40 | 1 | 120,150 |
26.04.24 13:48:45 | 100 | 120,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 13:48:16 | 150 | 119,950 |
26.04.24 13:47:45 | 36 | 120,050 |
26.04.24 13:42:16 | 140 | 120,000 |
26.04.24 13:39:26 | 39 | 120,200 |
26.04.24 13:38:54 | 10 | 120,200 |
26.04.24 13:38:05 | 7 | 120,200 |
26.04.24 13:37:28 | 8 | 120,150 |
26.04.24 13:33:42 | 35 | 120,350 |
26.04.24 13:32:20 | 41 | 120,400 |
26.04.24 13:32:07 | 20 | 120,400 |
26.04.24 13:31:00 | 410 | 120,350 |
26.04.24 13:30:02 | 590 | 120,350 |
26.04.24 13:28:35 | 20 | 120,400 |
26.04.24 13:27:38 | 150 | 120,350 |
26.04.24 13:25:17 | 50 | 120,400 |