VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:52 | 100 | 120,450 |
12:42:38 | 1,37 Tsd. | 120,500 |
12:41:04 | 50 | 120,600 |
12:39:22 | 6 | 120,600 |
12:38:21 | 18 | 120,650 |
12:38:15 | 15 | 120,750 |
12:37:54 | 5 | 120,750 |
12:35:45 | 20 | 120,800 |
12:33:45 | 400 | 120,800 |
12:32:02 | 5 | 120,700 |
12:31:49 | 17 | 120,650 |
12:30:57 | 100 | 120,750 |
12:30:40 | 420 | 120,650 |
12:30:28 | 100 | 120,650 |
12:30:18 | 100 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:03 | 50 | 120,700 |
12:28:35 | 9 | 120,700 |
12:28:04 | 2 | 120,600 |
12:26:57 | 90 | 120,550 |
12:25:31 | 10 | 120,600 |
12:25:13 | 33 | 120,550 |
12:24:58 | 104 | 120,550 |
12:24:57 | 75 | 120,600 |
12:24:34 | 200 | 120,600 |
12:23:59 | 25 | 120,600 |
12:22:54 | 30 | 120,550 |
12:22:41 | 2 | 120,550 |
12:20:03 | 50 | 120,700 |
12:18:20 | 3 | 120,650 |
12:16:55 | 2 | 120,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:22 | 3 | 120,650 |
12:16:19 | 100 | 120,750 |
12:15:37 | 20 | 120,650 |
12:15:32 | 80 | 120,700 |
12:11:50 | 1 | 120,750 |
12:11:29 | 8 | 120,800 |
12:08:33 | 50 | 120,900 |
12:06:28 | 4 | 120,900 |
12:05:58 | 20 | 120,950 |
12:02:04 | 3 | 120,750 |
12:01:18 | 150 | 120,600 |
11:58:52 | 220 | 120,600 |
11:58:43 | 41 | 120,650 |
11:58:27 | 25 | 120,600 |
11:56:55 | 5 | 120,700 |