VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:25 | 4 | 122,100 |
14:48:01 | 580 | 122,000 |
14:47:03 | 580 | 122,000 |
14:47:01 | 80 | 122,050 |
14:46:36 | 212 | 122,100 |
14:46:04 | 580 | 122,000 |
14:45:27 | 7 | 122,000 |
14:45:14 | 4 | 122,150 |
14:45:07 | 580 | 122,000 |
14:43:41 | 580 | 122,000 |
14:42:18 | 5 | 121,900 |
14:42:16 | 9 | 122,000 |
14:42:10 | 50 | 121,900 |
14:41:15 | 42 | 122,000 |
14:40:34 | 82 | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:21 | 15 | 122,100 |
14:39:42 | 40 | 122,100 |
14:38:08 | 30 | 122,300 |
14:37:40 | 20 | 122,250 |
14:37:02 | 12 | 122,200 |
14:35:23 | 100 | 122,050 |
14:34:45 | 15 | 121,950 |
14:33:53 | 90 | 122,200 |
14:33:32 | 410 | 122,200 |
14:33:20 | 10 | 122,200 |
14:32:15 | 580 | 122,450 |
14:32:10 | 3 | 122,400 |
14:32:01 | 1 | 122,600 |
14:31:48 | 8 | 122,750 |
14:31:34 | 40 | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:32 | 500 | 122,700 |
14:30:57 | 500 | 122,600 |
14:30:57 | 420 | 122,500 |
14:30:38 | 580 | 122,500 |
14:30:35 | 10 | 122,400 |
14:30:29 | 200 | 122,450 |
14:30:04 | 120 | 122,300 |
14:30:02 | 580 | 122,300 |
14:29:15 | 420 | 122,000 |
14:28:01 | 11 | 122,000 |
14:22:59 | 384 | 121,900 |
14:22:51 | 30 | 121,900 |
14:21:01 | 250 | 121,850 |
14:20:24 | 580 | 121,900 |
14:19:59 | 2 | 121,950 |