VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:04:21 | 300 | 123,400 |
28.05.24 21:03:41 | 8 | 123,400 |
28.05.24 21:01:34 | 15 | 123,400 |
28.05.24 21:01:29 | 50 | 123,400 |
28.05.24 20:57:18 | 1 | 123,400 |
28.05.24 20:56:55 | 2 | 123,100 |
28.05.24 20:55:20 | 20 | 123,400 |
28.05.24 20:54:54 | 105 | 123,400 |
28.05.24 20:53:30 | 40 | 123,400 |
28.05.24 20:52:36 | 15 | 123,400 |
28.05.24 20:52:01 | 200 | 123,050 |
28.05.24 20:52:00 | 40 | 123,400 |
28.05.24 20:50:11 | 39 | 123,050 |
28.05.24 20:48:25 | 45 | 123,050 |
28.05.24 20:47:50 | 90 | 123,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:47:08 | 450 | 123,400 |
28.05.24 20:46:59 | 550 | 123,300 |
28.05.24 20:45:37 | 40 | 123,300 |
28.05.24 20:44:36 | 65 | 123,300 |
28.05.24 20:42:42 | 15 | 123,300 |
28.05.24 20:41:15 | 300 | 123,300 |
28.05.24 20:38:08 | 1 | 123,050 |
28.05.24 20:36:38 | 8 | 123,300 |
28.05.24 20:34:58 | 75 | 123,050 |
28.05.24 20:32:19 | 12 | 123,300 |
28.05.24 20:30:36 | 70 | 123,300 |
28.05.24 20:29:13 | 3 | 123,050 |
28.05.24 20:29:10 | 25 | 123,300 |
28.05.24 20:29:10 | 10 | 123,300 |
28.05.24 20:28:39 | 60 | 123,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:28:22 | 14 | 123,050 |
28.05.24 20:27:09 | 100 | 123,300 |
28.05.24 20:26:52 | 100 | 123,300 |
28.05.24 20:26:21 | 41 | 123,300 |
28.05.24 20:26:05 | 2 | 123,300 |
28.05.24 20:25:42 | 1 | 123,300 |
28.05.24 20:24:12 | 2 | 123,050 |
28.05.24 20:24:02 | 1 | 123,300 |
28.05.24 20:23:34 | 1 | 123,050 |
28.05.24 20:21:36 | 10 | 123,300 |
28.05.24 20:20:51 | 40 | 123,300 |
28.05.24 20:20:39 | 1 | 123,300 |
28.05.24 20:20:26 | 7 | 123,050 |
28.05.24 20:19:44 | 20 | 123,050 |
28.05.24 20:19:43 | 85 | 123,300 |