VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:28:47 | 25 | 104,600 |
14.06.24 14:28:12 | 10 | 104,550 |
14.06.24 14:28:06 | 200 | 104,600 |
14.06.24 14:27:25 | 20 | 104,600 |
14.06.24 14:27:20 | 60 | 104,600 |
14.06.24 14:27:04 | 3 | 104,650 |
14.06.24 14:26:35 | 4 | 104,750 |
14.06.24 14:26:23 | 40 | 104,700 |
14.06.24 14:25:09 | 100 | 104,700 |
14.06.24 14:25:06 | 40 | 104,750 |
14.06.24 14:24:51 | 145 | 104,750 |
14.06.24 14:24:23 | 200 | 104,750 |
14.06.24 14:23:50 | 5 | 104,750 |
14.06.24 14:23:18 | 75 | 104,650 |
14.06.24 14:23:15 | 140 | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:23:09 | 200 | 104,600 |
14.06.24 14:21:46 | 200 | 104,650 |
14.06.24 14:21:16 | 17 | 104,700 |
14.06.24 14:20:59 | 5 | 104,650 |
14.06.24 14:20:34 | 30 | 104,650 |
14.06.24 14:20:34 | 75 | 104,750 |
14.06.24 14:20:26 | 7 | 104,700 |
14.06.24 14:20:23 | 125 | 104,700 |
14.06.24 14:19:36 | 3 | 104,750 |
14.06.24 14:19:18 | 5 | 104,650 |
14.06.24 14:19:02 | 55 | 104,650 |
14.06.24 14:19:01 | 5 | 104,600 |
14.06.24 14:18:46 | 200 | 104,600 |
14.06.24 14:18:02 | 25 | 104,550 |
14.06.24 14:17:58 | 12 | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 14:17:57 | 1 | 104,550 |
14.06.24 14:16:12 | 30 | 104,600 |
14.06.24 14:15:46 | 200 | 104,550 |
14.06.24 14:15:02 | 6 | 104,600 |
14.06.24 14:14:51 | 5 | 104,650 |
14.06.24 14:14:48 | 150 | 104,600 |
14.06.24 14:14:48 | 200 | 104,600 |
14.06.24 14:13:59 | 9 | 104,600 |
14.06.24 14:13:48 | 100 | 104,550 |
14.06.24 14:12:28 | 30 | 104,650 |
14.06.24 14:12:12 | 5 | 104,650 |
14.06.24 14:11:10 | 100 | 104,750 |
14.06.24 14:11:10 | 200 | 104,750 |
14.06.24 14:11:02 | 70 | 104,650 |
14.06.24 14:09:52 | 200 | 104,700 |