VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:13 | 11 | 118,800 |
12:40:31 | 430 | 118,700 |
12:39:37 | 10 | 118,700 |
12:38:46 | 5 | 118,800 |
12:37:35 | 3 | 118,700 |
12:35:01 | 150 | 118,700 |
12:34:41 | 10 | 118,800 |
12:34:15 | 10 | 118,700 |
12:31:59 | 20 | 118,850 |
12:31:02 | 23 | 118,850 |
12:29:36 | 590 | 118,800 |
12:28:53 | 25 | 118,850 |
12:27:44 | 13 | 118,800 |
12:27:19 | 68 | 118,800 |
12:26:55 | 39 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:01 | 54 | 118,800 |
12:24:05 | 20 | 118,750 |
12:23:36 | 200 | 118,750 |
12:23:28 | 70 | 118,750 |
12:23:22 | 430 | 118,750 |
12:23:05 | 91 | 118,750 |
12:19:27 | 15 | 118,700 |
12:18:50 | 100 | 118,650 |
12:18:48 | 16 | 118,700 |
12:17:32 | 590 | 118,750 |
12:15:26 | 6 | 118,750 |
12:15:10 | 1,41 Tsd. | 118,750 |
12:14:41 | 590 | 118,700 |
12:14:23 | 200 | 118,650 |
12:14:17 | 182 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:28 | 25 | 118,700 |
12:12:13 | 18 | 118,700 |
12:10:23 | 400 | 118,700 |
12:09:08 | 300 | 118,650 |
12:08:12 | 27 | 118,750 |
12:07:22 | 50 | 118,650 |
12:04:51 | 11 | 118,800 |
12:03:29 | 100 | 118,600 |
12:03:27 | 1 | 118,650 |
12:01:45 | 38 | 118,600 |
12:01:34 | 2 | 118,650 |
12:01:08 | 100 | 118,600 |
11:59:56 | 53 | 118,550 |
11:58:20 | 300 | 118,600 |
11:58:12 | 1 | 118,600 |