VOLKSWAGEN AG VZO O.N.
WKN 766403 | ISIN DE0007664039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:04 | 200 | 118,800 |
14:03:56 | 6 | 118,800 |
14:03:55 | 13 | 118,750 |
14:03:46 | 1 | 118,800 |
14:03:30 | 20 | 118,900 |
14:03:23 | 1 | 118,900 |
14:03:10 | 6,31 Tsd. | 118,900 |
14:02:41 | 590 | 118,850 |
13:56:52 | 1,12 Tsd. | 118,900 |
13:56:28 | 590 | 118,850 |
13:55:25 | 430 | 118,900 |
13:55:12 | 500 | 118,800 |
13:53:48 | 30 | 118,800 |
13:53:39 | 8,22 Tsd. | 118,800 |
13:53:29 | 590 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:16 | 15 | 118,850 |
13:52:21 | 78 | 118,800 |
13:51:37 | 40 | 118,800 |
13:51:33 | 25 | 118,850 |
13:49:30 | 50 | 118,800 |
13:48:57 | 590 | 118,850 |
13:48:52 | 10 | 118,850 |
13:48:31 | 90 | 118,850 |
13:48:03 | 430 | 118,800 |
13:47:04 | 590 | 118,750 |
13:46:54 | 5 | 118,750 |
13:46:37 | 1 | 118,750 |
13:44:07 | 150 | 118,750 |
13:43:06 | 15 | 118,800 |
13:42:52 | 430 | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:39 | 50 | 118,850 |
13:41:12 | 280 | 118,800 |
13:40:14 | 10 | 118,800 |
13:38:59 | 100 | 118,750 |
13:38:32 | 50 | 118,850 |
13:37:10 | 2 | 118,800 |
13:34:50 | 84 | 118,750 |
13:34:22 | 40 | 118,750 |
13:33:40 | 430 | 118,700 |
13:32:33 | 500 | 118,700 |
13:32:03 | 581 | 118,650 |
13:31:58 | 430 | 118,650 |
13:31:24 | 2 | 118,650 |
13:30:38 | 42 | 118,650 |
13:29:58 | 590 | 118,600 |