UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:00:31 | 0 | 137,020 |
24.04.24 21:43:00 | 0 | 137,240 |
24.04.24 21:13:19 | 0 | 136,520 |
24.04.24 20:43:26 | 0 | 136,520 |
24.04.24 20:32:21 | 5 | 136,520 |
24.04.24 20:27:40 | 2 | 136,500 |
24.04.24 20:13:58 | 0 | 136,260 |
24.04.24 19:54:46 | 10 | 136,060 |
24.04.24 19:43:56 | 0 | 136,040 |
24.04.24 19:15:18 | 3 | 135,880 |
24.04.24 19:13:40 | 0 | 136,100 |
24.04.24 19:10:11 | 10 | 136,100 |
24.04.24 18:56:11 | 15 | 135,800 |
24.04.24 18:43:35 | 0 | 135,540 |
24.04.24 18:15:25 | 2 | 135,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:00:48 | 2 | 135,180 |
24.04.24 17:50:44 | 22 | 134,440 |
24.04.24 17:43:47 | 11 | 134,940 |
24.04.24 17:43:28 | 0 | 134,740 |
24.04.24 17:40:20 | 9 | 134,960 |
24.04.24 17:40:08 | 9 | 134,540 |
24.04.24 17:38:31 | 5 | 134,520 |
24.04.24 17:36:29 | 5 | 135,000 |
24.04.24 17:17:22 | 4 | 135,680 |
24.04.24 17:13:11 | 0 | 135,760 |
24.04.24 16:59:27 | 9 | 135,760 |
24.04.24 16:55:26 | 5 | 135,600 |
24.04.24 16:54:34 | 100 | 135,700 |
24.04.24 16:53:51 | 2 | 135,660 |
24.04.24 16:52:31 | 2 | 135,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:50:04 | 17 | 135,300 |
24.04.24 16:43:15 | 0 | 135,200 |
24.04.24 16:39:12 | 1 | 135,200 |
24.04.24 16:35:04 | 2 | 135,960 |
24.04.24 16:28:21 | 2 | 136,160 |
24.04.24 16:21:21 | 2 | 136,160 |
24.04.24 16:13:05 | 0 | 136,500 |
24.04.24 16:06:01 | 5 | 136,500 |
24.04.24 15:59:29 | 10 | 137,320 |
24.04.24 15:43:10 | 0 | 137,320 |
24.04.24 15:29:56 | 7 | 138,680 |
24.04.24 15:13:12 | 0 | 139,100 |
24.04.24 14:13:11 | 0 | 139,000 |
24.04.24 13:43:10 | 0 | 139,260 |
24.04.24 13:13:12 | 0 | 139,260 |