UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:29 | 0 | 136,940 |
14:13:21 | 0 | 136,940 |
13:43:45 | 0 | 136,820 |
13:13:51 | 0 | 136,820 |
12:44:07 | 0 | 136,760 |
12:13:31 | 0 | 136,720 |
11:48:32 | 4 | 136,680 |
11:43:59 | 0 | 137,320 |
11:31:01 | 22 | 137,320 |
11:14:19 | 0 | 137,220 |
10:44:14 | 0 | 137,220 |
10:14:21 | 0 | 137,220 |
10:09:48 | 7 | 137,220 |
09:44:26 | 0 | 137,000 |
09:29:59 | 5 | 137,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:59 | 2 | 137,000 |
09:29:59 | 5 | 137,000 |
09:14:25 | 0 | 137,000 |
09:13:55 | 3 | 136,400 |
09:09:33 | 2 | 137,140 |
08:52:13 | 3 | 136,460 |
08:50:20 | 3 | 137,140 |
08:46:20 | 1 | 136,480 |
08:29:00 | 1 | 137,180 |
08:00:34 | 9 | 137,180 |
30.04.24 21:43:20 | 0 | 138,200 |
30.04.24 21:13:42 | 0 | 138,200 |
30.04.24 21:04:45 | 17 | 138,180 |
30.04.24 20:43:50 | 0 | 138,280 |
30.04.24 20:13:57 | 0 | 138,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:44:29 | 0 | 138,080 |
30.04.24 19:13:28 | 0 | 137,900 |
30.04.24 18:43:10 | 0 | 137,900 |
30.04.24 18:14:37 | 2 | 138,160 |
30.04.24 18:13:11 | 0 | 138,500 |
30.04.24 18:10:50 | 16 | 138,500 |
30.04.24 17:43:14 | 0 | 138,220 |
30.04.24 17:13:25 | 0 | 137,900 |
30.04.24 16:43:15 | 0 | 138,040 |
30.04.24 16:13:23 | 0 | 137,840 |
30.04.24 16:05:45 | 2 | 137,840 |
30.04.24 16:02:26 | 1 | 137,060 |
30.04.24 15:43:11 | 0 | 137,380 |
30.04.24 15:41:17 | 5 | 137,240 |
30.04.24 15:36:01 | 5 | 136,720 |