UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:27 | 2 | 137,500 |
30.04.24 15:13:35 | 0 | 138,780 |
30.04.24 14:44:26 | 0 | 138,840 |
30.04.24 14:25:18 | 1 | 138,960 |
30.04.24 14:13:42 | 0 | 138,820 |
30.04.24 13:43:50 | 0 | 138,820 |
30.04.24 13:13:41 | 0 | 138,820 |
30.04.24 12:44:07 | 0 | 138,820 |
30.04.24 12:14:28 | 0 | 138,820 |
30.04.24 11:44:16 | 0 | 138,820 |
30.04.24 11:13:49 | 0 | 138,900 |
30.04.24 10:43:58 | 0 | 139,220 |
30.04.24 10:23:57 | 5 | 139,240 |
30.04.24 10:14:29 | 0 | 139,160 |
30.04.24 09:54:33 | 3 | 139,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:44:03 | 0 | 138,240 |
30.04.24 09:14:24 | 0 | 138,240 |
30.04.24 08:00:30 | 8 | 138,240 |
29.04.24 21:43:18 | 0 | 138,440 |
29.04.24 21:13:14 | 0 | 138,440 |
29.04.24 20:43:32 | 0 | 138,440 |
29.04.24 20:31:58 | 2 | 138,500 |
29.04.24 20:13:17 | 0 | 138,500 |
29.04.24 20:12:09 | 3 | 138,400 |
29.04.24 19:43:17 | 0 | 138,500 |
29.04.24 19:13:48 | 0 | 138,500 |
29.04.24 18:44:02 | 0 | 138,820 |
29.04.24 18:14:51 | 2 | 138,820 |
29.04.24 18:13:43 | 0 | 138,860 |
29.04.24 17:56:01 | 4 | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:02 | 3 | 139,080 |
29.04.24 17:44:20 | 0 | 139,060 |
29.04.24 17:14:21 | 0 | 139,000 |
29.04.24 16:59:06 | 8 | 139,180 |
29.04.24 16:43:44 | 0 | 139,200 |
29.04.24 16:19:40 | 5 | 139,380 |
29.04.24 16:13:55 | 0 | 139,380 |
29.04.24 15:50:43 | 10 | 140,140 |
29.04.24 15:44:20 | 0 | 140,640 |
29.04.24 15:41:45 | 5 | 140,640 |
29.04.24 15:40:35 | 20 | 140,460 |
29.04.24 15:40:32 | 1 | 140,440 |
29.04.24 15:34:04 | 4 | 140,000 |
29.04.24 15:32:09 | 4 | 139,000 |
29.04.24 15:25:00 | 5 | 138,820 |