UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:19:49 | 4 | 137,180 |
09.05.24 17:13:10 | 0 | 137,200 |
09.05.24 16:43:27 | 0 | 137,320 |
09.05.24 16:13:52 | 0 | 137,460 |
09.05.24 15:44:00 | 0 | 137,460 |
09.05.24 15:13:57 | 0 | 137,900 |
09.05.24 14:53:24 | 10 | 137,900 |
09.05.24 14:43:54 | 0 | 137,980 |
09.05.24 14:13:12 | 0 | 137,980 |
09.05.24 13:43:10 | 0 | 137,980 |
09.05.24 13:38:18 | 3 | 137,980 |
09.05.24 13:13:48 | 0 | 137,960 |
09.05.24 12:44:16 | 0 | 137,960 |
09.05.24 12:13:23 | 0 | 137,960 |
09.05.24 11:43:37 | 0 | 137,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:13:14 | 0 | 137,960 |
09.05.24 10:43:34 | 0 | 137,960 |
09.05.24 10:22:13 | 2 | 137,960 |
09.05.24 10:13:51 | 0 | 137,820 |
09.05.24 09:43:55 | 0 | 137,820 |
09.05.24 09:42:32 | 7 | 137,820 |
09.05.24 09:14:17 | 0 | 137,180 |
09.05.24 08:06:32 | 4 | 137,100 |
09.05.24 08:00:30 | 0 | 137,240 |
08.05.24 21:44:12 | 0 | 137,240 |
08.05.24 21:29:49 | 4 | 137,240 |
08.05.24 21:14:15 | 0 | 137,120 |
08.05.24 21:07:02 | 2 | 137,120 |
08.05.24 20:43:18 | 0 | 136,940 |
08.05.24 20:21:54 | 2 | 136,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 20:14:21 | 0 | 136,600 |
08.05.24 19:43:35 | 0 | 136,420 |
08.05.24 19:13:17 | 0 | 136,420 |
08.05.24 18:44:26 | 2 | 136,420 |
08.05.24 18:43:34 | 0 | 136,080 |
08.05.24 18:13:28 | 0 | 135,940 |
08.05.24 18:02:58 | 5 | 136,080 |
08.05.24 17:59:44 | 3 | 136,120 |
08.05.24 17:43:37 | 0 | 136,160 |
08.05.24 17:13:00 | 0 | 136,160 |
08.05.24 17:07:19 | 2 | 136,160 |
08.05.24 16:43:15 | 0 | 135,980 |
08.05.24 16:42:25 | 2 | 136,000 |
08.05.24 16:13:08 | 0 | 136,000 |
08.05.24 16:08:27 | 4 | 136,340 |