UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:23 | 0 | 137,280 |
26.04.24 08:05:57 | 1 | 137,280 |
26.04.24 08:00:31 | 7 | 137,940 |
25.04.24 21:48:33 | 4 | 136,540 |
25.04.24 21:44:24 | 0 | 136,820 |
25.04.24 21:14:00 | 0 | 136,820 |
25.04.24 20:43:19 | 0 | 136,860 |
25.04.24 20:13:09 | 0 | 136,860 |
25.04.24 19:43:27 | 0 | 136,800 |
25.04.24 19:14:04 | 0 | 136,700 |
25.04.24 18:44:02 | 0 | 136,700 |
25.04.24 18:14:05 | 0 | 136,700 |
25.04.24 17:43:33 | 0 | 136,200 |
25.04.24 17:26:07 | 6 | 136,020 |
25.04.24 17:14:20 | 0 | 136,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:44:25 | 0 | 136,120 |
25.04.24 16:44:01 | 5 | 136,120 |
25.04.24 16:34:19 | 10 | 136,440 |
25.04.24 16:21:26 | 2 | 135,920 |
25.04.24 16:14:23 | 0 | 136,120 |
25.04.24 15:44:23 | 0 | 137,600 |
25.04.24 15:31:15 | 3 | 138,720 |
25.04.24 15:13:46 | 0 | 137,380 |
25.04.24 14:43:51 | 0 | 137,380 |
25.04.24 14:16:56 | 2 | 137,380 |
25.04.24 14:16:54 | 11 | 138,200 |
25.04.24 14:16:54 | 2 | 138,000 |
25.04.24 14:14:15 | 0 | 138,000 |
25.04.24 14:09:01 | 8 | 138,220 |
25.04.24 13:43:08 | 0 | 137,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:13:21 | 0 | 137,400 |
25.04.24 12:43:50 | 0 | 137,400 |
25.04.24 12:34:07 | 14 | 137,700 |
25.04.24 12:16:00 | 7 | 136,520 |
25.04.24 12:13:51 | 0 | 137,120 |
25.04.24 11:43:43 | 0 | 137,120 |
25.04.24 11:14:18 | 0 | 137,180 |
25.04.24 11:08:13 | 3 | 137,180 |
25.04.24 10:43:58 | 0 | 136,560 |
25.04.24 10:41:46 | 2 | 136,560 |
25.04.24 10:35:13 | 15 | 136,520 |
25.04.24 10:13:02 | 0 | 137,360 |
25.04.24 09:43:00 | 0 | 136,460 |
25.04.24 09:14:22 | 0 | 136,280 |
25.04.24 08:15:22 | 8 | 136,280 |