UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:14:23 | 0 | 138,100 |
26.04.24 19:44:25 | 0 | 138,020 |
26.04.24 19:13:38 | 0 | 138,020 |
26.04.24 18:44:19 | 0 | 138,320 |
26.04.24 18:44:19 | 2 | 138,320 |
26.04.24 18:36:44 | 2 | 138,440 |
26.04.24 18:13:57 | 0 | 138,240 |
26.04.24 17:51:39 | 10 | 138,240 |
26.04.24 17:44:24 | 0 | 138,200 |
26.04.24 17:14:18 | 0 | 138,000 |
26.04.24 16:52:40 | 26 | 138,000 |
26.04.24 16:44:04 | 0 | 138,580 |
26.04.24 16:19:45 | 4 | 138,580 |
26.04.24 16:14:13 | 0 | 138,400 |
26.04.24 15:43:20 | 0 | 137,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:13:26 | 0 | 137,280 |
26.04.24 15:00:05 | 10 | 137,580 |
26.04.24 14:44:10 | 0 | 137,400 |
26.04.24 14:13:26 | 0 | 137,400 |
26.04.24 13:43:26 | 0 | 137,400 |
26.04.24 13:42:11 | 1 | 137,400 |
26.04.24 13:13:46 | 0 | 137,540 |
26.04.24 12:44:05 | 0 | 137,540 |
26.04.24 12:42:14 | 10 | 137,540 |
26.04.24 12:37:25 | 2 | 137,540 |
26.04.24 12:13:50 | 0 | 137,440 |
26.04.24 12:01:39 | 10 | 137,440 |
26.04.24 11:59:39 | 10 | 137,440 |
26.04.24 11:43:57 | 0 | 137,280 |
26.04.24 11:13:21 | 0 | 137,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:29 | 0 | 137,280 |
26.04.24 10:13:13 | 0 | 137,280 |
26.04.24 09:43:39 | 0 | 137,280 |
26.04.24 09:14:23 | 0 | 137,280 |
26.04.24 08:05:57 | 1 | 137,280 |
26.04.24 08:00:31 | 7 | 137,940 |
25.04.24 21:48:33 | 4 | 136,540 |
25.04.24 21:44:24 | 0 | 136,820 |
25.04.24 21:14:00 | 0 | 136,820 |
25.04.24 20:43:19 | 0 | 136,860 |
25.04.24 20:13:09 | 0 | 136,860 |
25.04.24 19:43:27 | 0 | 136,800 |
25.04.24 19:14:04 | 0 | 136,700 |
25.04.24 18:44:02 | 0 | 136,700 |
25.04.24 18:14:05 | 0 | 136,700 |