UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:49:03 | 9 | 136,900 |
08.05.24 15:43:43 | 0 | 135,960 |
08.05.24 15:43:15 | 4 | 135,960 |
08.05.24 15:42:31 | 5 | 136,420 |
08.05.24 15:36:24 | 7 | 136,660 |
08.05.24 15:35:52 | 11 | 136,020 |
08.05.24 15:30:41 | 22 | 136,460 |
08.05.24 15:14:09 | 0 | 136,920 |
08.05.24 14:52:39 | 3 | 137,000 |
08.05.24 14:43:19 | 0 | 136,920 |
08.05.24 14:14:02 | 0 | 136,920 |
08.05.24 14:12:38 | 1 | 136,920 |
08.05.24 13:43:34 | 0 | 137,120 |
08.05.24 13:13:50 | 0 | 137,180 |
08.05.24 12:43:22 | 0 | 137,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:16:24 | 3 | 137,220 |
08.05.24 12:13:08 | 0 | 136,580 |
08.05.24 12:05:22 | 13 | 136,580 |
08.05.24 11:43:27 | 0 | 136,640 |
08.05.24 11:14:03 | 0 | 136,640 |
08.05.24 11:10:05 | 1 | 136,640 |
08.05.24 10:43:55 | 0 | 136,800 |
08.05.24 10:14:19 | 0 | 136,800 |
08.05.24 09:44:20 | 0 | 136,800 |
08.05.24 09:29:59 | 11 | 136,800 |
08.05.24 09:14:04 | 0 | 136,800 |
08.05.24 08:58:29 | 5 | 137,200 |
08.05.24 08:00:33 | 0 | 136,800 |
07.05.24 21:43:16 | 0 | 136,580 |
07.05.24 21:13:21 | 0 | 136,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 20:44:13 | 0 | 136,580 |
07.05.24 20:14:07 | 0 | 136,580 |
07.05.24 20:02:47 | 20 | 136,580 |
07.05.24 20:02:10 | 20 | 136,200 |
07.05.24 19:44:11 | 0 | 136,720 |
07.05.24 19:28:57 | 15 | 136,740 |
07.05.24 19:14:07 | 0 | 136,800 |
07.05.24 18:43:32 | 0 | 136,800 |
07.05.24 18:34:01 | 2 | 136,980 |
07.05.24 18:13:41 | 0 | 136,440 |
07.05.24 17:44:13 | 0 | 136,440 |
07.05.24 17:14:02 | 0 | 136,560 |
07.05.24 16:44:14 | 0 | 136,620 |
07.05.24 16:13:50 | 0 | 136,620 |
07.05.24 15:59:27 | 5 | 136,620 |