UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 15:52:55 | 2 | 136,900 |
| 07.05.24 15:44:13 | 0 | 136,420 |
| 07.05.24 15:14:27 | 0 | 136,460 |
| 07.05.24 14:43:24 | 0 | 136,520 |
| 07.05.24 14:38:31 | 14 | 136,560 |
| 07.05.24 14:13:57 | 0 | 136,120 |
| 07.05.24 13:44:20 | 0 | 136,120 |
| 07.05.24 13:19:33 | 2 | 136,120 |
| 07.05.24 13:13:18 | 0 | 136,440 |
| 07.05.24 13:05:05 | 2 | 136,440 |
| 07.05.24 12:43:16 | 0 | 136,180 |
| 07.05.24 12:13:12 | 0 | 136,180 |
| 07.05.24 12:13:12 | 4 | 136,180 |
| 07.05.24 11:43:14 | 0 | 136,060 |
| 07.05.24 11:13:32 | 0 | 136,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 10:44:09 | 0 | 136,020 |
| 07.05.24 10:13:27 | 0 | 135,880 |
| 07.05.24 10:05:50 | 3 | 135,880 |
| 07.05.24 09:44:17 | 0 | 136,540 |
| 07.05.24 09:14:23 | 0 | 136,620 |
| 07.05.24 09:10:17 | 3 | 136,620 |
| 07.05.24 08:37:26 | 8 | 136,660 |
| 07.05.24 08:04:28 | 6 | 136,640 |
| 06.05.24 21:46:41 | 2 | 136,000 |
| 06.05.24 21:43:27 | 0 | 136,000 |
| 06.05.24 21:42:40 | 15 | 136,240 |
| 06.05.24 21:13:15 | 0 | 136,020 |
| 06.05.24 20:43:24 | 0 | 136,000 |
| 06.05.24 20:13:34 | 0 | 136,060 |
| 06.05.24 19:44:07 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:41:24 | 4 | 136,340 |
| 06.05.24 19:13:34 | 0 | 136,000 |
| 06.05.24 18:51:27 | 2 | 136,360 |
| 06.05.24 18:43:43 | 0 | 136,000 |
| 06.05.24 18:31:38 | 5 | 136,300 |
| 06.05.24 18:20:10 | 1 | 136,220 |
| 06.05.24 18:13:11 | 0 | 136,000 |
| 06.05.24 17:56:13 | 3 | 136,420 |
| 06.05.24 17:43:04 | 0 | 136,000 |
| 06.05.24 17:24:29 | 4 | 136,100 |
| 06.05.24 17:13:11 | 0 | 136,100 |
| 06.05.24 17:08:29 | 7 | 136,400 |
| 06.05.24 16:57:30 | 3 | 136,640 |
| 06.05.24 16:44:21 | 0 | 136,400 |
| 06.05.24 16:38:14 | 2 | 136,660 |