UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:43:13 | 0 | 126,780 |
| 03.06.24 21:37:09 | 4 | 126,780 |
| 03.06.24 21:36:05 | 10 | 127,200 |
| 03.06.24 21:14:17 | 0 | 127,260 |
| 03.06.24 20:43:36 | 0 | 127,260 |
| 03.06.24 20:33:34 | 1 | 127,260 |
| 03.06.24 20:13:19 | 0 | 126,720 |
| 03.06.24 19:43:47 | 6 | 126,720 |
| 03.06.24 19:43:04 | 0 | 126,740 |
| 03.06.24 19:35:29 | 3 | 126,740 |
| 03.06.24 19:13:13 | 0 | 126,660 |
| 03.06.24 19:10:28 | 2 | 126,660 |
| 03.06.24 18:43:44 | 0 | 126,600 |
| 03.06.24 18:13:56 | 0 | 127,000 |
| 03.06.24 17:58:59 | 2 | 127,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 17:50:00 | 10 | 126,960 |
| 03.06.24 17:43:54 | 0 | 126,960 |
| 03.06.24 17:40:49 | 3 | 126,980 |
| 03.06.24 17:40:46 | 2 | 127,000 |
| 03.06.24 16:19:13 | 2 | 127,760 |
| 03.06.24 16:14:15 | 0 | 127,880 |
| 03.06.24 15:56:00 | 2 | 128,160 |
| 03.06.24 15:45:55 | 3 | 128,620 |
| 03.06.24 15:45:08 | 6 | 128,560 |
| 03.06.24 15:45:06 | 2 | 128,520 |
| 03.06.24 15:44:19 | 0 | 128,240 |
| 03.06.24 15:35:39 | 5 | 128,520 |
| 03.06.24 15:35:38 | 3 | 128,940 |
| 03.06.24 15:27:52 | 10 | 128,440 |
| 03.06.24 15:14:22 | 0 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 14:43:33 | 0 | 128,500 |
| 03.06.24 14:42:09 | 2 | 128,960 |
| 03.06.24 14:13:46 | 0 | 128,500 |
| 03.06.24 13:43:25 | 0 | 128,500 |
| 03.06.24 13:13:03 | 0 | 128,500 |
| 03.06.24 12:43:40 | 0 | 128,700 |
| 03.06.24 12:40:05 | 3 | 128,700 |
| 03.06.24 12:19:16 | 4 | 128,740 |
| 03.06.24 12:13:44 | 0 | 128,620 |
| 03.06.24 12:00:53 | 2 | 128,620 |
| 03.06.24 11:57:01 | 25 | 128,640 |
| 03.06.24 11:43:10 | 0 | 128,620 |
| 03.06.24 11:22:09 | 2 | 128,620 |
| 03.06.24 11:13:09 | 0 | 128,660 |
| 03.06.24 11:00:31 | 2 | 128,720 |