UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 15:11:12 | 10 | 129,420 |
| 24.05.24 15:02:50 | 3 | 129,140 |
| 24.05.24 14:43:11 | 0 | 129,420 |
| 24.05.24 14:26:33 | 386 | 129,500 |
| 24.05.24 14:13:36 | 0 | 129,520 |
| 24.05.24 14:06:54 | 30 | 129,520 |
| 24.05.24 14:01:02 | 4 | 129,000 |
| 24.05.24 14:01:02 | 2 | 129,000 |
| 24.05.24 13:43:45 | 0 | 129,000 |
| 24.05.24 13:14:22 | 0 | 129,000 |
| 24.05.24 13:09:39 | 38 | 128,720 |
| 24.05.24 13:08:36 | 2 | 129,560 |
| 24.05.24 12:44:12 | 0 | 129,400 |
| 24.05.24 12:17:30 | 3 | 129,500 |
| 24.05.24 12:14:02 | 0 | 129,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:45:14 | 3 | 129,620 |
| 24.05.24 11:43:48 | 0 | 129,620 |
| 24.05.24 11:40:29 | 2 | 129,620 |
| 24.05.24 11:38:55 | 2 | 129,620 |
| 24.05.24 11:36:05 | 5 | 129,620 |
| 24.05.24 11:22:58 | 7 | 129,620 |
| 24.05.24 11:18:12 | 4 | 129,620 |
| 24.05.24 11:13:41 | 0 | 129,620 |
| 24.05.24 11:12:58 | 5 | 129,620 |
| 24.05.24 11:07:11 | 6 | 129,620 |
| 24.05.24 10:43:28 | 0 | 129,140 |
| 24.05.24 10:32:55 | 4 | 129,140 |
| 24.05.24 10:13:39 | 0 | 129,140 |
| 24.05.24 10:04:43 | 10 | 129,140 |
| 24.05.24 09:44:00 | 0 | 128,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:14:19 | 0 | 128,500 |
| 24.05.24 08:12:09 | 5 | 129,160 |
| 24.05.24 08:03:50 | 0 | 128,820 |
| 23.05.24 21:58:30 | 1 | 128,820 |
| 23.05.24 21:55:24 | 17 | 128,960 |
| 23.05.24 21:54:51 | 6 | 129,020 |
| 23.05.24 21:54:17 | 4 | 128,580 |
| 23.05.24 21:52:43 | 2 | 128,940 |
| 23.05.24 21:51:21 | 1 | 128,920 |
| 23.05.24 21:50:47 | 9 | 128,960 |
| 23.05.24 21:50:28 | 4 | 128,900 |
| 23.05.24 21:45:35 | 12 | 129,100 |
| 23.05.24 21:45:21 | 8 | 128,700 |
| 23.05.24 21:43:39 | 0 | 128,900 |
| 23.05.24 21:40:58 | 2 | 129,200 |