UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:06:12 | 2 | 127,560 |
31.05.24 20:02:01 | 5 | 127,540 |
31.05.24 19:58:25 | 4 | 127,740 |
31.05.24 19:53:31 | 4 | 127,560 |
31.05.24 19:43:42 | 0 | 127,640 |
31.05.24 19:43:33 | 12 | 127,640 |
31.05.24 19:33:08 | 2 | 127,480 |
31.05.24 19:18:01 | 8 | 126,800 |
31.05.24 19:13:47 | 0 | 127,060 |
31.05.24 19:05:51 | 25 | 127,060 |
31.05.24 18:57:28 | 1 | 126,800 |
31.05.24 18:43:23 | 0 | 126,600 |
31.05.24 18:33:24 | 10 | 127,180 |
31.05.24 18:15:59 | 4 | 127,040 |
31.05.24 18:15:39 | 20 | 126,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:13:19 | 0 | 127,000 |
31.05.24 17:54:33 | 2 | 127,140 |
31.05.24 17:53:25 | 4 | 127,120 |
31.05.24 17:50:30 | 2 | 127,220 |
31.05.24 17:43:44 | 0 | 126,860 |
31.05.24 17:38:06 | 8 | 126,860 |
31.05.24 17:25:37 | 5 | 127,000 |
31.05.24 17:13:35 | 0 | 126,800 |
31.05.24 17:04:46 | 200 | 126,800 |
31.05.24 17:03:39 | 200 | 126,420 |
31.05.24 16:59:17 | 4 | 126,800 |
31.05.24 16:59:10 | 2 | 126,780 |
31.05.24 16:44:47 | 21 | 126,920 |
31.05.24 16:44:47 | 3 | 126,920 |
31.05.24 16:43:45 | 0 | 126,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:33:43 | 4 | 126,520 |
31.05.24 16:31:43 | 4 | 126,400 |
31.05.24 16:27:30 | 23 | 126,340 |
31.05.24 16:26:21 | 8 | 126,380 |
31.05.24 16:22:30 | 3 | 125,880 |
31.05.24 16:18:11 | 2 | 125,780 |
31.05.24 16:15:41 | 4 | 125,180 |
31.05.24 16:13:50 | 0 | 125,200 |
31.05.24 16:10:15 | 3 | 125,420 |
31.05.24 16:06:57 | 4 | 125,560 |
31.05.24 15:56:58 | 2 | 125,700 |
31.05.24 15:56:54 | 1 | 125,680 |
31.05.24 15:56:35 | 2 | 125,700 |
31.05.24 15:54:26 | 2 | 125,620 |
31.05.24 15:53:45 | 1 | 125,660 |