UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:47:43 | 13 | 83,500 |
| 06.05.25 15:43:27 | 0 | 83,500 |
| 06.05.25 15:42:43 | 10 | 83,660 |
| 06.05.25 15:42:24 | 50 | 83,750 |
| 06.05.25 15:32:20 | 6 | 83,800 |
| 06.05.25 15:32:02 | 80 | 83,900 |
| 06.05.25 15:27:54 | 15 | 84,000 |
| 06.05.25 15:27:54 | 2 | 84,000 |
| 06.05.25 15:14:48 | 4 | 84,370 |
| 06.05.25 15:13:58 | 0 | 84,000 |
| 06.05.25 15:03:44 | 50 | 84,440 |
| 06.05.25 15:01:38 | 3 | 84,400 |
| 06.05.25 14:43:45 | 0 | 83,900 |
| 06.05.25 14:37:57 | 6 | 84,090 |
| 06.05.25 14:29:57 | 6 | 84,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 14:29:56 | 3 | 84,000 |
| 06.05.25 14:29:56 | 15 | 84,000 |
| 06.05.25 14:29:56 | 25 | 84,000 |
| 06.05.25 14:29:56 | 3 | 84,000 |
| 06.05.25 14:29:55 | 36 | 84,000 |
| 06.05.25 14:14:04 | 0 | 84,000 |
| 06.05.25 14:03:19 | 5 | 84,240 |
| 06.05.25 13:43:01 | 0 | 84,000 |
| 06.05.25 13:26:01 | 5 | 84,240 |
| 06.05.25 13:24:56 | 12 | 84,440 |
| 06.05.25 13:13:02 | 0 | 84,500 |
| 06.05.25 12:43:02 | 0 | 84,520 |
| 06.05.25 12:21:47 | 4 | 84,530 |
| 06.05.25 12:13:50 | 0 | 84,520 |
| 06.05.25 11:44:43 | 14 | 84,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:43:43 | 0 | 84,360 |
| 06.05.25 11:13:24 | 0 | 84,360 |
| 06.05.25 10:43:40 | 0 | 84,360 |
| 06.05.25 10:27:21 | 3 | 84,360 |
| 06.05.25 10:24:19 | 12 | 84,360 |
| 06.05.25 10:17:33 | 6 | 84,500 |
| 06.05.25 10:14:46 | 6 | 84,770 |
| 06.05.25 10:14:15 | 0 | 84,500 |
| 06.05.25 10:08:58 | 176 | 84,890 |
| 06.05.25 09:50:57 | 4 | 84,880 |
| 06.05.25 09:49:07 | 3 | 84,880 |
| 06.05.25 09:43:37 | 0 | 84,840 |
| 06.05.25 09:43:16 | 5 | 84,840 |
| 06.05.25 09:19:20 | 2 | 84,040 |
| 06.05.25 09:14:12 | 0 | 84,060 |