UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 17:12:45 | 59 | 84,860 |
| 05.05.25 17:06:18 | 10 | 84,770 |
| 05.05.25 16:57:45 | 40 | 84,730 |
| 05.05.25 16:48:46 | 12 | 84,900 |
| 05.05.25 16:43:11 | 0 | 85,030 |
| 05.05.25 16:38:49 | 2 | 85,030 |
| 05.05.25 16:31:58 | 10 | 84,860 |
| 05.05.25 16:26:49 | 6 | 84,860 |
| 05.05.25 16:25:13 | 3 | 84,800 |
| 05.05.25 16:16:57 | 5 | 84,620 |
| 05.05.25 16:16:53 | 10 | 84,630 |
| 05.05.25 16:13:15 | 0 | 84,510 |
| 05.05.25 16:06:52 | 3 | 84,510 |
| 05.05.25 16:06:02 | 19 | 84,500 |
| 05.05.25 15:57:37 | 5 | 84,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:54:00 | 50 | 83,970 |
| 05.05.25 15:52:34 | 30 | 83,970 |
| 05.05.25 15:52:18 | 5 | 84,000 |
| 05.05.25 15:48:30 | 10 | 84,190 |
| 05.05.25 15:45:24 | 6 | 84,240 |
| 05.05.25 15:45:15 | 6 | 84,190 |
| 05.05.25 15:43:14 | 0 | 84,240 |
| 05.05.25 15:40:31 | 6 | 84,240 |
| 05.05.25 15:39:37 | 12 | 84,260 |
| 05.05.25 15:38:39 | 3 | 84,330 |
| 05.05.25 15:32:21 | 30 | 84,000 |
| 05.05.25 15:32:20 | 5 | 84,000 |
| 05.05.25 15:32:20 | 3 | 84,000 |
| 05.05.25 15:29:41 | 10 | 84,380 |
| 05.05.25 15:13:40 | 0 | 84,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:06:02 | 12 | 84,440 |
| 05.05.25 14:43:40 | 0 | 84,510 |
| 05.05.25 14:37:46 | 6 | 84,510 |
| 05.05.25 14:34:18 | 120 | 84,700 |
| 05.05.25 14:16:48 | 6 | 84,860 |
| 05.05.25 14:16:12 | 100 | 84,860 |
| 05.05.25 14:14:24 | 4 | 84,860 |
| 05.05.25 14:13:48 | 0 | 84,860 |
| 05.05.25 13:59:58 | 32 | 84,940 |
| 05.05.25 13:55:06 | 3 | 84,890 |
| 05.05.25 13:43:33 | 0 | 84,850 |
| 05.05.25 13:25:09 | 15 | 84,850 |
| 05.05.25 13:17:41 | 9 | 84,460 |
| 05.05.25 13:13:49 | 0 | 84,550 |
| 05.05.25 13:11:17 | 13 | 84,880 |