UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:54:49 | 38 | 85,580 |
| 02.05.25 16:47:30 | 25 | 85,650 |
| 02.05.25 16:47:25 | 15 | 85,410 |
| 02.05.25 16:43:45 | 0 | 85,360 |
| 02.05.25 16:42:12 | 1 | 85,360 |
| 02.05.25 16:34:38 | 8 | 85,520 |
| 02.05.25 16:24:32 | 10 | 85,530 |
| 02.05.25 16:14:51 | 3 | 85,490 |
| 02.05.25 16:14:50 | 35 | 85,470 |
| 02.05.25 16:13:37 | 0 | 85,120 |
| 02.05.25 16:11:44 | 7 | 85,000 |
| 02.05.25 16:01:10 | 8 | 84,270 |
| 02.05.25 16:00:47 | 6 | 84,590 |
| 02.05.25 15:54:47 | 3 | 84,530 |
| 02.05.25 15:53:59 | 6 | 84,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:51:25 | 6 | 84,500 |
| 02.05.25 15:43:08 | 0 | 85,190 |
| 02.05.25 15:37:48 | 300 | 85,300 |
| 02.05.25 15:37:06 | 2 | 85,340 |
| 02.05.25 15:28:47 | 4 | 84,410 |
| 02.05.25 15:28:08 | 4 | 84,370 |
| 02.05.25 15:16:02 | 570 | 84,610 |
| 02.05.25 15:13:18 | 0 | 84,600 |
| 02.05.25 15:03:49 | 1 | 84,650 |
| 02.05.25 14:43:04 | 0 | 84,000 |
| 02.05.25 14:37:27 | 1 | 84,430 |
| 02.05.25 14:37:25 | 5 | 84,440 |
| 02.05.25 14:35:06 | 3 | 84,430 |
| 02.05.25 14:32:49 | 6 | 84,430 |
| 02.05.25 14:27:02 | 6 | 84,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:22:19 | 4 | 84,030 |
| 02.05.25 14:18:10 | 3 | 84,260 |
| 02.05.25 14:13:17 | 0 | 84,000 |
| 02.05.25 14:10:05 | 3 | 84,220 |
| 02.05.25 14:07:33 | 8 | 84,200 |
| 02.05.25 13:54:46 | 9 | 84,330 |
| 02.05.25 13:54:43 | 30 | 84,330 |
| 02.05.25 13:52:35 | 30 | 83,970 |
| 02.05.25 13:43:17 | 0 | 84,200 |
| 02.05.25 13:34:45 | 25 | 84,300 |
| 02.05.25 13:30:01 | 53 | 84,420 |
| 02.05.25 13:13:16 | 0 | 84,470 |
| 02.05.25 12:43:15 | 0 | 84,000 |
| 02.05.25 12:43:12 | 10 | 84,310 |
| 02.05.25 12:37:49 | 6 | 84,310 |