UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:33:50 | 10 | 84,300 |
| 02.05.25 12:15:52 | 7 | 83,710 |
| 02.05.25 12:13:23 | 0 | 84,000 |
| 02.05.25 12:12:28 | 6 | 84,170 |
| 02.05.25 12:09:20 | 20 | 84,160 |
| 02.05.25 12:09:03 | 1 | 84,160 |
| 02.05.25 11:43:44 | 0 | 84,000 |
| 02.05.25 11:43:43 | 1 | 84,190 |
| 02.05.25 11:41:13 | 35 | 83,700 |
| 02.05.25 11:39:27 | 25 | 84,190 |
| 02.05.25 11:28:11 | 15 | 84,330 |
| 02.05.25 11:22:08 | 1 | 84,330 |
| 02.05.25 11:13:43 | 0 | 84,000 |
| 02.05.25 11:13:24 | 10 | 84,320 |
| 02.05.25 10:54:19 | 3 | 84,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:47:43 | 1 | 84,350 |
| 02.05.25 10:47:16 | 4 | 84,350 |
| 02.05.25 10:43:12 | 0 | 84,000 |
| 02.05.25 10:28:32 | 6 | 84,420 |
| 02.05.25 10:22:09 | 2 | 84,430 |
| 02.05.25 10:19:42 | 6 | 84,430 |
| 02.05.25 10:18:18 | 250 | 84,020 |
| 02.05.25 10:13:52 | 100 | 84,660 |
| 02.05.25 10:13:42 | 0 | 84,620 |
| 02.05.25 10:01:32 | 27 | 84,600 |
| 02.05.25 09:48:54 | 2 | 84,400 |
| 02.05.25 09:43:42 | 0 | 84,000 |
| 02.05.25 09:37:23 | 3 | 84,380 |
| 02.05.25 09:37:11 | 4 | 83,940 |
| 02.05.25 09:36:54 | 8 | 84,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:36:25 | 6 | 83,950 |
| 02.05.25 09:13:24 | 0 | 84,000 |
| 02.05.25 08:58:14 | 20 | 84,370 |
| 02.05.25 08:54:46 | 10 | 84,370 |
| 02.05.25 08:48:11 | 3 | 84,380 |
| 02.05.25 08:43:48 | 0 | 84,000 |
| 02.05.25 08:29:06 | 8 | 84,290 |
| 02.05.25 08:25:12 | 1 | 84,290 |
| 02.05.25 08:23:28 | 1 | 84,290 |
| 02.05.25 08:16:53 | 2 | 83,740 |
| 02.05.25 08:09:10 | 1 | 83,760 |
| 02.05.25 08:06:55 | 78 | 83,750 |
| 02.05.25 08:06:10 | 1 | 83,750 |
| 02.05.25 07:40:01 | 10 | 83,980 |
| 02.05.25 07:30:33 | 67 | 83,990 |