UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 16:13:52 | 0 | 136,400 |
06.05.24 15:43:22 | 25 | 136,280 |
06.05.24 15:43:20 | 0 | 136,700 |
06.05.24 15:28:41 | 12 | 136,700 |
06.05.24 15:13:51 | 0 | 136,580 |
06.05.24 14:43:50 | 0 | 136,580 |
06.05.24 14:24:25 | 1 | 136,240 |
06.05.24 14:18:23 | 2 | 136,840 |
06.05.24 14:13:59 | 0 | 136,840 |
06.05.24 14:00:01 | 17 | 136,920 |
06.05.24 13:44:18 | 0 | 136,800 |
06.05.24 13:29:58 | 2 | 136,800 |
06.05.24 13:13:28 | 0 | 136,800 |
06.05.24 12:44:12 | 0 | 136,800 |
06.05.24 12:23:28 | 1 | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 12:14:11 | 0 | 136,800 |
06.05.24 11:43:46 | 0 | 136,500 |
06.05.24 11:13:44 | 0 | 136,500 |
06.05.24 10:43:24 | 0 | 136,500 |
06.05.24 10:13:42 | 0 | 136,500 |
06.05.24 09:43:38 | 0 | 136,500 |
06.05.24 09:14:15 | 0 | 136,500 |
06.05.24 08:17:52 | 2 | 136,500 |
06.05.24 08:00:23 | 8 | 136,480 |
03.05.24 21:48:01 | 11 | 136,060 |
03.05.24 21:44:09 | 0 | 136,440 |
03.05.24 21:13:45 | 0 | 136,680 |
03.05.24 20:43:47 | 0 | 136,960 |
03.05.24 20:35:52 | 4 | 137,100 |
03.05.24 20:13:51 | 0 | 137,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:12:01 | 2 | 137,100 |
03.05.24 19:44:02 | 0 | 136,980 |
03.05.24 19:20:46 | 3 | 136,980 |
03.05.24 19:14:02 | 0 | 137,000 |
03.05.24 18:58:57 | 100 | 137,000 |
03.05.24 18:53:27 | 6 | 136,600 |
03.05.24 18:43:16 | 0 | 136,780 |
03.05.24 18:28:13 | 11 | 136,740 |
03.05.24 18:13:45 | 0 | 136,760 |
03.05.24 17:43:55 | 0 | 136,760 |
03.05.24 17:19:24 | 15 | 136,860 |
03.05.24 17:13:46 | 0 | 136,660 |
03.05.24 16:53:51 | 22 | 136,660 |
03.05.24 16:43:48 | 0 | 136,880 |
03.05.24 16:26:44 | 3 | 137,240 |