STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:30:04 | 4 | 69,400 |
16.05.24 21:27:02 | 9 | 69,320 |
16.05.24 21:24:17 | 14 | 69,430 |
16.05.24 21:15:05 | 22 | 69,270 |
16.05.24 21:14:14 | 0 | 69,250 |
16.05.24 21:12:52 | 77 | 69,190 |
16.05.24 21:09:35 | 4 | 69,180 |
16.05.24 21:05:26 | 10 | 69,150 |
16.05.24 20:50:18 | 16 | 69,300 |
16.05.24 20:44:55 | 100 | 69,310 |
16.05.24 20:43:52 | 0 | 69,220 |
16.05.24 20:33:31 | 5 | 69,240 |
16.05.24 20:32:46 | 3 | 69,210 |
16.05.24 20:30:45 | 3 | 69,200 |
16.05.24 20:30:11 | 1 | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:29:30 | 4 | 69,150 |
16.05.24 20:28:57 | 10 | 69,210 |
16.05.24 20:27:26 | 37 | 69,210 |
16.05.24 20:22:07 | 4 | 69,220 |
16.05.24 20:16:33 | 58 | 69,140 |
16.05.24 20:13:57 | 0 | 69,170 |
16.05.24 20:06:09 | 10 | 69,170 |
16.05.24 20:05:14 | 5 | 69,170 |
16.05.24 19:58:07 | 8 | 69,220 |
16.05.24 19:55:03 | 11 | 69,160 |
16.05.24 19:52:26 | 4 | 69,200 |
16.05.24 19:52:10 | 50 | 69,200 |
16.05.24 19:48:17 | 15 | 69,080 |
16.05.24 19:45:12 | 101 | 69,070 |
16.05.24 19:43:58 | 0 | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:34:50 | 15 | 69,120 |
16.05.24 19:31:54 | 10 | 69,020 |
16.05.24 19:22:09 | 4 | 69,000 |
16.05.24 19:21:25 | 6 | 68,970 |
16.05.24 19:17:04 | 4 | 69,070 |
16.05.24 19:15:42 | 4 | 69,080 |
16.05.24 19:13:27 | 0 | 69,000 |
16.05.24 19:11:26 | 6 | 69,050 |
16.05.24 19:09:27 | 3 | 69,070 |
16.05.24 18:57:40 | 1 | 69,090 |
16.05.24 18:55:28 | 5 | 69,070 |
16.05.24 18:54:28 | 9 | 69,010 |
16.05.24 18:50:36 | 6 | 68,910 |
16.05.24 18:46:49 | 18 | 68,970 |
16.05.24 18:43:20 | 0 | 68,950 |