STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:42:47 | 50 | 73,430 |
12.06.24 16:38:35 | 3 | 73,550 |
12.06.24 16:37:35 | 9 | 73,500 |
12.06.24 16:34:02 | 5 | 73,460 |
12.06.24 16:34:02 | 13 | 73,460 |
12.06.24 16:31:39 | 4 | 73,320 |
12.06.24 16:31:09 | 7 | 73,210 |
12.06.24 16:28:52 | 8 | 73,240 |
12.06.24 16:28:42 | 21 | 73,190 |
12.06.24 16:27:57 | 7 | 73,220 |
12.06.24 16:27:14 | 114 | 73,200 |
12.06.24 16:26:16 | 7 | 73,210 |
12.06.24 16:26:11 | 8 | 73,160 |
12.06.24 16:24:22 | 2 | 73,260 |
12.06.24 16:24:02 | 4 | 73,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:21:17 | 15 | 73,150 |
12.06.24 16:20:37 | 4 | 73,200 |
12.06.24 16:18:32 | 10 | 73,350 |
12.06.24 16:15:32 | 8 | 73,320 |
12.06.24 16:14:16 | 0 | 73,210 |
12.06.24 16:13:19 | 4 | 73,330 |
12.06.24 16:12:30 | 3 | 73,180 |
12.06.24 16:11:32 | 7 | 73,250 |
12.06.24 16:11:30 | 5 | 73,250 |
12.06.24 16:11:03 | 7 | 73,300 |
12.06.24 16:05:27 | 10 | 73,480 |
12.06.24 16:05:18 | 4 | 73,400 |
12.06.24 16:03:58 | 40 | 73,330 |
12.06.24 16:02:16 | 27 | 73,460 |
12.06.24 15:59:45 | 7 | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:58:34 | 1 | 73,670 |
12.06.24 15:56:40 | 3 | 73,550 |
12.06.24 15:54:36 | 10 | 73,240 |
12.06.24 15:54:15 | 8 | 73,280 |
12.06.24 15:51:39 | 4 | 73,600 |
12.06.24 15:50:31 | 1 | 73,610 |
12.06.24 15:49:55 | 7 | 73,540 |
12.06.24 15:48:32 | 6 | 73,580 |
12.06.24 15:47:38 | 1 | 73,790 |
12.06.24 15:46:46 | 7 | 73,770 |
12.06.24 15:43:33 | 0 | 73,690 |
12.06.24 15:42:48 | 5 | 73,690 |
12.06.24 15:42:29 | 7 | 73,660 |
12.06.24 15:40:29 | 10 | 73,700 |
12.06.24 15:40:14 | 4 | 73,770 |