STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:40:01 | 0 | 84,6100 |
| 18:00:02 | 0 | 84,5400 |
| 17:00:03 | 0 | 84,3900 |
| 15:33:02 | 0 | 83,7900 |
| 12:45:45 | 0 | 84,4400 |
| 12:45:44 | 0 | 84,4400 |
| 12:45:43 | 150 | 84,4500 |
| 12:37:40 | 5 | 84,4700 |
| 08:10:02 | 0 | 84,6800 |
| 23.04.26 21:55:02 | 0 | 85,0600 |
| 23.04.26 19:55:02 | 0 | 85,1900 |
| 23.04.26 19:40:02 | 0 | 85,2700 |
| 23.04.26 18:00:02 | 0 | 85,4900 |
| 23.04.26 17:00:02 | 0 | 85,5300 |
| 23.04.26 15:53:54 | 60 | 85,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 15:33:01 | 0 | 85,5500 |
| 23.04.26 14:53:25 | 250 | 85,0400 |
| 23.04.26 08:10:02 | 0 | 84,3700 |
| 22.04.26 21:55:02 | 0 | 84,9700 |
| 22.04.26 19:55:01 | 0 | 84,2400 |
| 22.04.26 19:40:02 | 0 | 84,1500 |
| 22.04.26 18:00:03 | 0 | 84,4300 |
| 22.04.26 17:00:02 | 0 | 84,3500 |
| 22.04.26 15:33:02 | 0 | 83,3100 |
| 22.04.26 11:45:15 | 200 | 83,0100 |
| 22.04.26 08:10:02 | 0 | 83,4400 |
| 21.04.26 21:55:02 | 0 | 83,2300 |
| 21.04.26 19:55:01 | 0 | 82,8300 |
| 21.04.26 19:40:01 | 0 | 82,7800 |
| 21.04.26 18:00:02 | 0 | 82,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 17:00:02 | 0 | 83,0400 |
| 21.04.26 15:33:02 | 0 | 83,7600 |
| 21.04.26 11:07:34 | 1 | 83,8200 |
| 21.04.26 08:10:02 | 0 | 83,9800 |
| 20.04.26 21:55:02 | 0 | 83,8100 |
| 20.04.26 19:55:02 | 0 | 84,2000 |
| 20.04.26 19:40:02 | 0 | 84,1900 |
| 20.04.26 18:00:02 | 0 | 84,5100 |
| 20.04.26 17:00:03 | 0 | 83,8300 |
| 20.04.26 15:33:01 | 0 | 84,0800 |
| 20.04.26 08:10:02 | 0 | 83,9600 |
| 20.04.26 08:01:14 | 200 | 83,9600 |
| 17.04.26 21:55:01 | 0 | 84,8100 |
| 17.04.26 19:55:02 | 0 | 85,0200 |
| 17.04.26 19:40:01 | 0 | 85,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login