STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:00 | 25 | 72,5600 |
13:36:44 | 35 | 72,2300 |
10:33:04 | 140 | 72,6700 |
09:41:57 | 81 | 72,1000 |
08:20:02 | 0 | 72,4700 |
29.06.22 11:00:29 | 40 | 72,8200 |
29.06.22 08:20:02 | 0 | 72,9700 |
28.06.22 17:42:36 | 10 | 73,4100 |
28.06.22 09:45:48 | 100 | 73,4000 |
28.06.22 08:20:02 | 0 | 73,7000 |
27.06.22 19:41:12 | 12 | 73,1600 |
27.06.22 08:29:27 | 3 | 73,9800 |
27.06.22 08:00:25 | 5 | 74,0400 |
24.06.22 15:57:23 | 24 | 72,7800 |
24.06.22 11:21:41 | 120 | 71,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.22 08:20:02 | 0 | 71,4600 |
23.06.22 16:09:30 | 200 | 69,9900 |
23.06.22 13:48:24 | 2 | 70,4000 |
23.06.22 08:20:02 | 0 | 69,1300 |
22.06.22 20:19:40 | 20 | 69,6500 |
22.06.22 09:04:47 | 29 | 68,7500 |
22.06.22 08:20:02 | 0 | 68,4700 |
21.06.22 17:54:30 | 15 | 68,6800 |
21.06.22 15:34:50 | 50 | 68,8900 |
21.06.22 14:32:13 | 15 | 69,2900 |
21.06.22 14:21:22 | 10 | 69,0900 |
21.06.22 12:42:35 | 130 | 69,3700 |
21.06.22 12:08:31 | 30 | 69,4000 |
21.06.22 10:56:50 | 140 | 69,0000 |
21.06.22 10:56:41 | 110 | 69,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.22 08:20:02 | 0 | 69,1300 |
20.06.22 17:15:39 | 23 | 69,2700 |
20.06.22 17:00:43 | 20 | 69,1100 |
20.06.22 14:38:28 | 10 | 68,4300 |
20.06.22 13:01:38 | 95 | 68,6100 |
20.06.22 11:29:52 | 130 | 68,3700 |
20.06.22 10:20:12 | 25 | 68,6100 |
20.06.22 08:20:02 | 0 | 68,2900 |
17.06.22 17:05:23 | 1 | 68,0500 |
17.06.22 16:13:26 | 4 | 68,2400 |
17.06.22 15:53:41 | 150 | 68,1300 |
17.06.22 11:36:49 | 30 | 68,3700 |
17.06.22 10:21:17 | 4 | 68,3700 |
17.06.22 09:54:25 | 43 | 68,0300 |
17.06.22 09:22:04 | 30 | 68,3000 |