STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:56 | 15 | 70,2500 |
08:49:43 | 1 | 70,3800 |
08:05:38 | 50 | 70,1000 |
15.09.25 18:00:57 | 10 | 70,8000 |
15.09.25 12:24:16 | 100 | 69,9000 |
15.09.25 11:22:13 | 70 | 70,0000 |
15.09.25 10:38:14 | 40 | 69,9800 |
15.09.25 08:20:02 | 0 | 69,8000 |
12.09.25 17:28:02 | 10 | 69,9500 |
12.09.25 17:16:38 | 2 | 69,8200 |
12.09.25 16:40:32 | 57 | 69,9600 |
12.09.25 15:57:47 | 24 | 70,2200 |
12.09.25 15:33:51 | 30 | 70,0900 |
12.09.25 14:56:29 | 28 | 70,4000 |
12.09.25 14:38:12 | 394 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:55:33 | 40 | 70,1000 |
12.09.25 08:20:03 | 0 | 70,1000 |
11.09.25 21:55:25 | 100 | 70,0000 |
11.09.25 13:57:09 | 26 | 71,0900 |
11.09.25 12:48:02 | 11 | 71,2300 |
11.09.25 09:11:48 | 28 | 70,9700 |
11.09.25 08:20:03 | 0 | 70,8000 |
10.09.25 21:46:24 | 15 | 71,0700 |
10.09.25 20:00:46 | 1 | 70,9300 |
10.09.25 17:03:23 | 80 | 70,9500 |
10.09.25 13:43:28 | 10 | 71,6700 |
10.09.25 11:05:12 | 100 | 71,7200 |
10.09.25 09:47:05 | 50 | 71,8800 |
10.09.25 08:20:03 | 0 | 71,2500 |
09.09.25 17:16:52 | 5 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 08:20:03 | 0 | 71,4100 |
08.09.25 17:15:31 | 4 | 71,7000 |
08.09.25 08:20:03 | 0 | 72,8700 |
05.09.25 17:43:30 | 5 | 73,3300 |
05.09.25 17:20:56 | 150 | 73,2200 |
05.09.25 16:19:36 | 40 | 73,9000 |
05.09.25 16:08:18 | 20 | 74,0700 |
05.09.25 12:20:58 | 6 | 74,4600 |
05.09.25 08:20:03 | 0 | 74,4600 |
04.09.25 20:33:36 | 67 | 74,7700 |
04.09.25 16:53:59 | 5 | 74,9500 |
04.09.25 11:21:30 | 15 | 74,8900 |
04.09.25 08:20:02 | 0 | 74,5900 |
03.09.25 18:24:06 | 2 | 74,8100 |
03.09.25 13:20:08 | 26 | 77,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login