STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:18 | 0 | 82,17 |
25.04.24 08:11:44 | 0 | 82,69 |
24.04.24 08:06:33 | 0 | 82,34 |
23.04.24 08:04:03 | 0 | 82,91 |
22.04.24 09:33:39 | 3 | 82,59 |
22.04.24 08:03:27 | 0 | 82,31 |
19.04.24 08:03:02 | 0 | 81,07 |
18.04.24 08:04:05 | 0 | 80,85 |
17.04.24 19:58:31 | 2 | 80,85 |
17.04.24 08:04:22 | 0 | 80,21 |
16.04.24 08:04:56 | 0 | 80,09 |
15.04.24 08:11:17 | 0 | 80,07 |
15.04.24 08:11:10 | 0 | 80,07 |
12.04.24 08:03:30 | 0 | 80,16 |
11.04.24 18:16:36 | 9 | 80,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:02:10 | 0 | 79,99 |
10.04.24 08:03:45 | 0 | 80,46 |
09.04.24 08:04:08 | 0 | 80,46 |
08.04.24 08:04:33 | 0 | 80,46 |
05.04.24 08:01:56 | 0 | 81,23 |
04.04.24 08:04:15 | 0 | 81,90 |
03.04.24 21:15:50 | 1 | 81,88 |
03.04.24 15:32:20 | 120 | 82,57 |
03.04.24 15:32:19 | 1 | 82,60 |
03.04.24 08:02:00 | 0 | 83,05 |
02.04.24 08:05:21 | 0 | 85,01 |
28.03.24 16:55:05 | 24 | 84,70 |
28.03.24 08:05:43 | 0 | 84,30 |
27.03.24 08:05:01 | 0 | 83,70 |
27.03.24 08:04:56 | 0 | 83,70 |
Keine Daten verfügbar