STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:20 | 0 | 86,70 |
02.10.23 19:30:51 | 0 | 86,60 |
02.10.23 16:30:21 | 0 | 86,50 |
02.10.23 12:30:22 | 0 | 86,40 |
02.10.23 09:30:23 | 0 | 86,50 |
02.10.23 08:10:20 | 0 | 86,20 |
29.09.23 19:30:37 | 0 | 86,00 |
29.09.23 16:30:38 | 0 | 86,80 |
29.09.23 12:30:22 | 0 | 86,10 |
29.09.23 09:30:36 | 0 | 86,00 |
29.09.23 08:10:20 | 0 | 85,70 |
28.09.23 19:30:40 | 0 | 86,20 |
28.09.23 16:30:26 | 0 | 85,50 |
28.09.23 12:30:21 | 0 | 86,20 |
28.09.23 09:30:19 | 0 | 86,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.09.23 08:10:22 | 0 | 86,30 |
27.09.23 19:30:35 | 0 | 86,10 |
27.09.23 16:30:29 | 0 | 87,00 |
27.09.23 12:30:22 | 0 | 87,30 |
27.09.23 09:30:35 | 0 | 87,20 |
27.09.23 08:10:23 | 0 | 87,40 |
26.09.23 19:30:50 | 0 | 86,70 |
26.09.23 16:30:22 | 0 | 86,60 |
26.09.23 12:30:24 | 0 | 86,70 |
26.09.23 09:30:24 | 0 | 87,00 |
26.09.23 08:10:23 | 0 | 86,90 |
25.09.23 19:30:38 | 0 | 87,40 |
25.09.23 16:30:22 | 0 | 88,00 |
25.09.23 12:30:22 | 0 | 87,70 |
25.09.23 09:30:26 | 0 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.23 08:10:20 | 0 | 87,90 |
22.09.23 19:30:46 | 0 | 88,00 |
22.09.23 16:30:23 | 0 | 88,10 |
22.09.23 12:30:22 | 0 | 87,50 |
22.09.23 09:30:23 | 0 | 87,40 |
22.09.23 08:10:20 | 0 | 87,20 |
21.09.23 19:30:46 | 0 | 87,90 |
21.09.23 16:30:29 | 0 | 88,50 |
21.09.23 12:30:21 | 0 | 88,80 |
21.09.23 09:30:24 | 0 | 89,00 |
21.09.23 08:10:19 | 0 | 89,00 |
20.09.23 19:30:45 | 0 | 89,50 |
20.09.23 16:30:33 | 0 | 89,80 |
20.09.23 12:30:32 | 0 | 89,10 |
20.09.23 09:30:24 | 0 | 88,50 |