STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:58 | - | 70,570 |
30.04.25 22:59:53 | - | 70,570 |
30.04.25 22:59:46 | - | 70,580 |
30.04.25 22:59:08 | - | 70,590 |
30.04.25 22:59:05 | - | 70,580 |
30.04.25 22:58:47 | - | 70,590 |
30.04.25 22:58:43 | - | 70,580 |
30.04.25 22:58:26 | - | 70,590 |
30.04.25 22:58:22 | - | 70,600 |
30.04.25 22:58:18 | - | 70,590 |
30.04.25 22:58:13 | - | 70,600 |
30.04.25 22:58:11 | - | 70,590 |
30.04.25 22:58:08 | - | 70,600 |
30.04.25 22:58:02 | - | 70,590 |
30.04.25 22:57:52 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:50 | - | 70,590 |
30.04.25 22:57:47 | - | 70,600 |
30.04.25 22:57:43 | - | 70,590 |
30.04.25 22:57:41 | - | 70,600 |
30.04.25 22:57:36 | - | 70,590 |
30.04.25 22:57:31 | - | 70,600 |
30.04.25 22:57:25 | - | 70,590 |
30.04.25 22:56:21 | - | 70,600 |
30.04.25 22:56:18 | - | 70,610 |
30.04.25 22:56:01 | - | 70,600 |
30.04.25 22:55:43 | - | 70,610 |
30.04.25 22:55:36 | - | 70,620 |
30.04.25 22:55:33 | - | 70,610 |
30.04.25 22:55:31 | - | 70,620 |
30.04.25 22:55:21 | - | 70,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:55:18 | - | 70,620 |
30.04.25 22:55:09 | - | 70,610 |
30.04.25 22:55:02 | - | 70,620 |
30.04.25 22:54:58 | - | 70,610 |
30.04.25 22:54:50 | - | 70,620 |
30.04.25 22:54:46 | - | 70,610 |
30.04.25 22:54:42 | - | 70,620 |
30.04.25 22:54:40 | - | 70,580 |
30.04.25 22:54:37 | - | 70,590 |
30.04.25 22:54:32 | - | 70,580 |
30.04.25 22:54:29 | - | 70,590 |
30.04.25 22:54:25 | - | 70,580 |
30.04.25 22:54:03 | - | 70,590 |
30.04.25 22:53:57 | - | 70,580 |
30.04.25 22:52:00 | - | 70,590 |