STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:16 | - | 82,290 |
12:24:31 | - | 82,280 |
12:22:52 | - | 82,310 |
12:20:11 | - | 82,370 |
12:19:20 | - | 82,370 |
12:19:11 | - | 82,300 |
12:17:37 | - | 82,200 |
12:08:20 | - | 82,200 |
12:03:28 | - | 82,200 |
12:03:21 | - | 82,190 |
12:03:20 | - | 82,200 |
12:03:19 | - | 82,210 |
12:00:40 | - | 82,190 |
11:58:48 | - | 82,190 |
11:58:19 | - | 82,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:31 | - | 82,190 |
11:57:00 | - | 82,200 |
11:57:00 | - | 82,190 |
11:53:31 | - | 82,200 |
11:53:31 | - | 82,200 |
11:53:30 | - | 82,200 |
11:53:30 | - | 82,200 |
11:53:29 | - | 82,200 |
11:53:29 | - | 82,200 |
11:53:29 | - | 82,200 |
11:53:28 | - | 82,200 |
11:53:28 | - | 82,200 |
11:53:27 | - | 82,200 |
11:53:27 | - | 82,200 |
11:53:27 | - | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:26 | - | 82,200 |
11:53:26 | - | 82,200 |
11:53:25 | - | 82,200 |
11:53:25 | - | 82,200 |
11:53:25 | - | 82,200 |
11:53:24 | - | 82,200 |
11:53:24 | - | 82,200 |
11:53:23 | - | 82,200 |
11:53:23 | - | 82,200 |
11:53:23 | - | 82,200 |
11:53:22 | - | 82,200 |
11:53:22 | - | 82,200 |
11:53:21 | - | 82,200 |
11:53:21 | - | 82,200 |
11:53:21 | - | 82,200 |