STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 21:59:59 | - | 99,560 |
07.02.23 21:59:57 | - | 99,570 |
07.02.23 21:59:55 | - | 99,590 |
07.02.23 21:59:53 | - | 99,590 |
07.02.23 21:59:50 | - | 99,590 |
07.02.23 21:59:48 | - | 99,580 |
07.02.23 21:59:44 | - | 99,580 |
07.02.23 21:59:44 | - | 99,580 |
07.02.23 21:59:39 | - | 99,550 |
07.02.23 21:59:38 | - | 99,550 |
07.02.23 21:59:30 | - | 99,530 |
07.02.23 21:59:29 | - | 99,520 |
07.02.23 21:59:28 | - | 99,520 |
07.02.23 21:59:27 | - | 99,530 |
07.02.23 21:59:24 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 21:59:19 | - | 99,560 |
07.02.23 21:59:17 | - | 99,580 |
07.02.23 21:59:11 | - | 99,590 |
07.02.23 21:59:07 | - | 99,590 |
07.02.23 21:59:07 | - | 99,600 |
07.02.23 21:59:02 | - | 99,610 |
07.02.23 21:59:01 | - | 99,600 |
07.02.23 21:58:59 | - | 99,630 |
07.02.23 21:58:59 | - | 99,620 |
07.02.23 21:58:58 | - | 99,630 |
07.02.23 21:58:57 | - | 99,640 |
07.02.23 21:58:57 | - | 99,640 |
07.02.23 21:58:56 | - | 99,630 |
07.02.23 21:58:55 | - | 99,640 |
07.02.23 21:58:54 | - | 99,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.02.23 21:58:52 | - | 99,650 |
07.02.23 21:58:52 | - | 99,640 |
07.02.23 21:58:44 | - | 99,640 |
07.02.23 21:58:42 | - | 99,640 |
07.02.23 21:58:37 | - | 99,650 |
07.02.23 21:58:36 | - | 99,640 |
07.02.23 21:58:35 | - | 99,650 |
07.02.23 21:58:34 | - | 99,640 |
07.02.23 21:58:26 | - | 99,650 |
07.02.23 21:58:24 | - | 99,640 |
07.02.23 21:58:21 | - | 99,650 |
07.02.23 21:58:19 | - | 99,650 |
07.02.23 21:58:18 | - | 99,640 |
07.02.23 21:58:16 | - | 99,640 |
07.02.23 21:58:13 | - | 99,640 |