STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:26 | - | 91,700 |
16:32:19 | - | 91,700 |
16:20:47 | - | 91,700 |
15:46:23 | - | 91,700 |
15:33:45 | - | 91,700 |
15:30:47 | - | 91,700 |
15:30:01 | - | 91,700 |
15:30:01 | - | 91,900 |
15:29:59 | - | 92,100 |
15:29:58 | - | 92,200 |
15:29:51 | - | 91,700 |
15:29:50 | - | 92,000 |
15:29:20 | - | 91,700 |
15:28:35 | - | 91,700 |
15:25:51 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:50 | - | 91,900 |
15:20:05 | - | 92,000 |
14:42:07 | - | 92,100 |
14:29:33 | - | 92,100 |
14:21:09 | - | 92,100 |
14:19:28 | - | 92,600 |
14:19:28 | - | 92,700 |
14:14:52 | - | 92,800 |
14:14:52 | - | 92,800 |
14:14:41 | - | 92,600 |
14:14:32 | - | 92,800 |
14:14:29 | - | 92,800 |
14:14:28 | - | 92,500 |
14:14:27 | - | 92,300 |
14:14:27 | - | 92,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:26 | - | 92,200 |
14:13:56 | - | 92,000 |
14:13:55 | - | 92,000 |
14:08:27 | - | 92,000 |
14:06:08 | - | 92,000 |
14:03:04 | - | 92,000 |
14:03:04 | - | 92,000 |
13:57:56 | - | 92,000 |
13:57:01 | - | 92,000 |
13:51:57 | - | 92,000 |
13:51:57 | - | 91,900 |
13:51:56 | - | 91,900 |
13:51:56 | - | 91,900 |
13:51:55 | - | 91,900 |
13:51:54 | - | 91,900 |