STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:24 | 33 | 77,85 |
10:12:24 | 34 | 77,83 |
10:12:24 | 23 | 77,82 |
09:08:29 | 11 | 77,62 |
09:05:48 | 43 | 77,79 |
09:05:48 | 102 | 77,70 |
09:04:27 | 15 | 77,69 |
15.05.25 17:35:51 | 0 | 77,40 |
15.05.25 17:30:27 | 6 | 77,60 |
15.05.25 17:30:03 | 28 | 77,49 |
15.05.25 16:33:24 | 1 | 77,39 |
15.05.25 16:13:48 | 1 | 77,80 |
15.05.25 16:12:10 | 200 | 78,00 |
15.05.25 16:05:01 | 1 | 78,20 |
15.05.25 15:41:08 | 10 | 77,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:30:02 | 93 | 77,32 |
15.05.25 15:28:00 | 88 | 77,89 |
15.05.25 15:28:00 | 96 | 77,95 |
15.05.25 15:28:00 | 10 | 78,00 |
15.05.25 14:46:08 | 1 | 78,47 |
15.05.25 14:46:08 | 11 | 78,46 |
15.05.25 14:35:13 | 64 | 78,40 |
15.05.25 14:35:13 | 10 | 78,40 |
15.05.25 13:51:24 | 1 | 78,20 |
15.05.25 13:40:12 | 15 | 78,34 |
15.05.25 12:40:11 | 1 | 77,60 |
15.05.25 10:41:24 | 100 | 77,01 |
15.05.25 10:41:24 | 7 | 77,06 |
15.05.25 10:41:24 | 88 | 77,07 |
15.05.25 10:41:24 | 390 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:41:24 | 15 | 77,31 |
15.05.25 10:00:00 | 15 | 78,28 |
15.05.25 09:04:28 | 150 | 77,89 |
14.05.25 17:35:34 | 0 | 77,92 |
14.05.25 17:30:28 | 6 | 77,86 |
14.05.25 17:25:02 | 1 | 77,67 |
14.05.25 16:19:21 | 7 | 77,23 |
14.05.25 16:19:21 | 43 | 77,24 |
14.05.25 16:10:00 | 14 | 77,21 |
14.05.25 15:58:38 | 38 | 77,03 |
14.05.25 15:39:16 | 43 | 76,73 |
14.05.25 15:28:32 | 25 | 76,97 |
14.05.25 15:28:32 | 1 | 77,01 |
14.05.25 12:08:37 | 35 | 77,24 |
14.05.25 11:25:45 | 7 | 77,26 |