STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:55 | 1 | 82,18 |
16:02:48 | 13 | 81,68 |
15:45:53 | 13 | 82,51 |
15:45:05 | 30 | 82,80 |
15:28:00 | 12 | 83,00 |
13:49:24 | 12 | 82,84 |
13:38:04 | 21 | 82,88 |
13:38:04 | 19 | 82,87 |
10:23:57 | 4 | 82,80 |
10:23:57 | 46 | 82,79 |
09:20:59 | 6 | 82,94 |
09:04:20 | 18 | 82,96 |
09:04:01 | 8 | 83,00 |
22.04.24 17:35:49 | 0 | 82,66 |
22.04.24 17:14:12 | 2 | 82,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:14:12 | 79 | 82,62 |
22.04.24 16:51:20 | 20 | 82,71 |
22.04.24 15:33:27 | 20 | 82,25 |
22.04.24 13:32:32 | 100 | 82,56 |
22.04.24 11:58:50 | 19 | 82,52 |
22.04.24 11:11:06 | 9 | 82,27 |
22.04.24 10:34:32 | 1 | 82,50 |
22.04.24 10:17:54 | 25 | 82,50 |
22.04.24 10:17:54 | 36 | 82,50 |
22.04.24 09:56:56 | 45 | 82,21 |
22.04.24 09:04:16 | 219 | 82,32 |
19.04.24 17:35:46 | 3 | 81,87 |
19.04.24 17:23:54 | 5 | 81,73 |
19.04.24 17:20:27 | 4 | 81,79 |
19.04.24 17:20:00 | 11 | 81,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:14:38 | 2 | 82,32 |
19.04.24 17:06:37 | 28 | 82,42 |
19.04.24 17:01:14 | 6 | 82,39 |
19.04.24 16:41:34 | 15 | 82,41 |
19.04.24 15:36:46 | 9 | 81,95 |
19.04.24 14:15:15 | 1 | 81,68 |
19.04.24 14:00:40 | 12 | 81,70 |
19.04.24 13:39:44 | 2 | 81,71 |
19.04.24 13:07:58 | 10 | 81,32 |
19.04.24 12:24:27 | 6 | 81,54 |
19.04.24 12:24:27 | 164 | 81,55 |
19.04.24 12:22:58 | 42 | 81,60 |
19.04.24 11:00:20 | 26 | 81,26 |
19.04.24 10:16:57 | 4 | 81,84 |
19.04.24 10:04:46 | 13 | 81,62 |