STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:23 | 53 | 72,18 |
16:48:30 | 418 | 72,15 |
16:41:48 | 36 | 72,21 |
16:19:26 | 27 | 71,94 |
15:55:14 | 37 | 72,07 |
14:49:25 | 1 | 72,75 |
12:58:17 | 2 | 72,29 |
12:58:12 | 2 | 72,29 |
12:58:07 | 2 | 72,29 |
12:58:04 | 2 | 72,29 |
12:57:59 | 2 | 72,29 |
12:57:55 | 2 | 72,29 |
12:57:54 | 2 | 72,29 |
12:56:52 | 2 | 72,29 |
12:56:37 | 2 | 72,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:36 | 2 | 72,29 |
12:16:21 | 10 | 72,29 |
11:47:58 | 9 | 72,28 |
11:32:44 | 98 | 71,98 |
11:22:00 | 70 | 72,29 |
11:08:01 | 30 | 72,33 |
10:06:31 | 4 | 72,90 |
10:02:01 | 48 | 72,82 |
09:04:12 | 34 | 72,87 |
29.06.22 17:35:52 | 1 | 73,03 |
29.06.22 17:22:09 | 8 | 72,70 |
29.06.22 16:53:04 | 15 | 73,15 |
29.06.22 15:40:04 | 40 | 72,20 |
29.06.22 15:33:18 | 51 | 72,85 |
29.06.22 15:06:57 | 15 | 72,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.06.22 10:04:04 | 38 | 72,81 |
29.06.22 10:02:17 | 1 | 72,90 |
29.06.22 09:54:23 | 10 | 72,43 |
29.06.22 09:53:51 | 10 | 72,26 |
29.06.22 09:53:51 | 60 | 72,36 |
29.06.22 09:15:22 | 20 | 72,11 |
29.06.22 09:15:22 | 10 | 72,25 |
28.06.22 17:35:34 | 0 | 73,76 |
28.06.22 16:07:39 | 250 | 74,75 |
28.06.22 16:03:46 | 25 | 75,17 |
28.06.22 12:48:40 | 84 | 73,73 |
28.06.22 10:35:47 | 2 | 73,42 |
28.06.22 10:00:00 | 39 | 73,80 |
27.06.22 17:35:35 | 0 | 73,59 |
27.06.22 17:20:29 | 6 | 73,44 |