STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 22:53:47 | 10 | 72,060 |
19.09.25 22:43:06 | 0 | 72,090 |
19.09.25 22:39:29 | 2 | 72,090 |
19.09.25 22:28:58 | 70 | 72,070 |
19.09.25 22:13:06 | 0 | 71,920 |
19.09.25 22:00:30 | 8 | 71,880 |
19.09.25 21:58:55 | 5 | 72,000 |
19.09.25 21:57:13 | 118 | 72,040 |
19.09.25 21:54:06 | 7 | 72,430 |
19.09.25 21:43:24 | 0 | 72,280 |
19.09.25 21:27:43 | 4 | 72,200 |
19.09.25 21:24:14 | 1 | 72,230 |
19.09.25 21:19:15 | 2 | 72,180 |
19.09.25 21:14:00 | 0 | 72,060 |
19.09.25 21:09:16 | 5 | 72,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 20:43:56 | 0 | 71,880 |
19.09.25 20:40:35 | 21 | 71,920 |
19.09.25 20:20:29 | 4 | 71,860 |
19.09.25 20:13:38 | 0 | 71,760 |
19.09.25 20:00:58 | 21 | 71,760 |
19.09.25 19:55:13 | 2 | 71,750 |
19.09.25 19:52:52 | 118 | 71,890 |
19.09.25 19:43:09 | 0 | 71,860 |
19.09.25 19:37:46 | 7 | 71,680 |
19.09.25 19:15:49 | 10 | 71,730 |
19.09.25 19:13:34 | 0 | 71,640 |
19.09.25 19:08:32 | 9 | 71,590 |
19.09.25 19:05:25 | 10 | 71,590 |
19.09.25 19:01:04 | 1 | 71,600 |
19.09.25 18:51:03 | 118 | 71,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 18:50:35 | 70 | 71,720 |
19.09.25 18:49:26 | 118 | 71,750 |
19.09.25 18:45:09 | 118 | 71,680 |
19.09.25 18:43:59 | 0 | 71,770 |
19.09.25 18:31:33 | 118 | 71,890 |
19.09.25 18:19:18 | 10 | 71,920 |
19.09.25 18:15:36 | 75 | 71,870 |
19.09.25 18:14:16 | 0 | 71,920 |
19.09.25 18:00:26 | 15 | 71,540 |
19.09.25 17:56:42 | 12 | 71,550 |
19.09.25 17:43:56 | 7 | 71,540 |
19.09.25 17:43:01 | 0 | 71,480 |
19.09.25 17:29:35 | 8 | 71,480 |
19.09.25 17:26:33 | 112 | 71,400 |
19.09.25 17:13:11 | 0 | 71,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login