Starbucks Corp
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:23 | 100 | 76,51 |
19:09:52 | 100 | 76,52 |
19:09:34 | 100 | 76,52 |
19:09:08 | 100 | 76,54 |
19:09:08 | 100 | 76,54 |
19:08:11 | 100 | 76,51 |
19:08:11 | 100 | 76,51 |
19:08:04 | 100 | 76,52 |
19:07:25 | 100 | 76,54 |
19:07:05 | 100 | 76,50 |
19:06:23 | 112 | 76,54 |
19:06:18 | 100 | 76,54 |
19:06:10 | 100 | 76,53 |
19:06:10 | 100 | 76,53 |
19:06:05 | 100 | 76,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:53 | 100 | 76,50 |
19:05:51 | 100 | 76,52 |
19:05:51 | 100 | 76,52 |
19:05:51 | 100 | 76,50 |
19:05:51 | 100 | 76,50 |
19:05:51 | 100 | 76,50 |
19:05:51 | 100 | 76,51 |
19:05:48 | 100 | 76,53 |
19:05:12 | 100 | 76,56 |
19:04:27 | 100 | 76,57 |
19:04:21 | 100 | 76,56 |
19:04:14 | 100 | 76,57 |
19:03:04 | 100 | 76,51 |
19:03:04 | 100 | 76,51 |
19:01:03 | 100 | 76,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:48 | 100 | 76,49 |
19:00:17 | 100 | 76,48 |
18:59:27 | 100 | 76,49 |
18:59:26 | 100 | 76,49 |
18:59:19 | 100 | 76,48 |
18:58:33 | 100 | 76,41 |
18:57:43 | 100 | 76,46 |
18:57:38 | 100 | 76,48 |
18:57:12 | 100 | 76,49 |
18:55:51 | 100 | 76,60 |
18:55:51 | 100 | 76,60 |
18:55:38 | 300 | 76,59 |
18:55:38 | 100 | 76,59 |
18:55:38 | 100 | 76,59 |
18:55:38 | 100 | 76,59 |