Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:38 | 200 | 84,0750 |
| 18:24:37 | 100 | 84,0800 |
| 18:24:33 | 100 | 84,0900 |
| 18:24:33 | 100 | 84,0900 |
| 18:24:33 | 100 | 84,0900 |
| 18:24:32 | 105 | 84,0950 |
| 18:24:32 | 100 | 84,1000 |
| 18:24:32 | 100 | 84,1000 |
| 18:24:32 | 108 | 84,1100 |
| 18:24:32 | 100 | 84,1100 |
| 18:24:32 | 100 | 84,1100 |
| 18:24:32 | 100 | 84,1100 |
| 18:24:29 | 100 | 84,1200 |
| 18:24:29 | 100 | 84,1200 |
| 18:24:29 | 100 | 84,1300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:27 | 100 | 84,1400 |
| 18:24:24 | 100 | 84,1500 |
| 18:24:21 | 100 | 84,1400 |
| 18:24:18 | 100 | 84,1500 |
| 18:24:07 | 100 | 84,1550 |
| 18:24:04 | 500 | 84,1486 |
| 18:24:03 | 100 | 84,1550 |
| 18:24:03 | 100 | 84,1550 |
| 18:24:03 | 100 | 84,1550 |
| 18:23:58 | 100 | 84,1400 |
| 18:23:32 | 100 | 84,1600 |
| 18:23:32 | 100 | 84,1600 |
| 18:23:29 | 100 | 84,1600 |
| 18:23:29 | 100 | 84,1600 |
| 18:23:29 | 100 | 84,1700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:29 | 128 | 84,1750 |
| 18:23:29 | 150 | 84,1750 |
| 18:23:27 | 100 | 84,1750 |
| 18:23:27 | 100 | 84,1750 |
| 18:23:27 | 100 | 84,1800 |
| 18:23:27 | 100 | 84,1800 |
| 18:23:26 | 100 | 84,1900 |
| 18:23:14 | 329 | 84,1900 |
| 18:23:10 | 100 | 84,1900 |
| 18:22:56 | 125 | 84,1900 |
| 18:22:56 | 100 | 84,1900 |
| 18:22:56 | 133 | 84,1900 |
| 18:22:56 | 125 | 84,1900 |
| 18:22:56 | 100 | 84,1900 |
| 18:22:56 | 123 | 84,1900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login