Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:07 | 140 | 84,1100 |
20:29:07 | 100 | 84,1100 |
20:29:06 | 100 | 84,1100 |
20:29:06 | 100 | 84,1100 |
20:29:05 | 100 | 84,1100 |
20:29:02 | 100 | 84,1100 |
20:29:02 | 100 | 84,1100 |
20:29:02 | 100 | 84,1100 |
20:29:00 | 100 | 84,1100 |
20:29:00 | 100 | 84,0950 |
20:28:53 | 100 | 84,0900 |
20:28:52 | 100 | 84,1050 |
20:28:43 | 599 | 84,1050 |
20:28:37 | 195 | 84,0900 |
20:28:36 | 375 | 84,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:33 | 100 | 84,1100 |
20:28:32 | 125 | 84,1200 |
20:28:32 | 100 | 84,1100 |
20:28:32 | 125 | 84,1200 |
20:28:32 | 100 | 84,1100 |
20:28:32 | 100 | 84,1200 |
20:28:31 | 108 | 84,1100 |
20:28:27 | 100 | 84,1100 |
20:28:12 | 100 | 84,1150 |
20:28:12 | 100 | 84,1200 |
20:28:12 | 100 | 84,1200 |
20:28:12 | 100 | 84,1100 |
20:28:12 | 200 | 84,1200 |
20:28:12 | 200 | 84,1200 |
20:28:12 | 100 | 84,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:12 | 100 | 84,1200 |
20:28:12 | 100 | 84,1200 |
20:28:12 | 100 | 84,1200 |
20:28:12 | 200 | 84,1200 |
20:28:10 | 709 | 84,1200 |
20:28:10 | 100 | 84,1100 |
20:28:09 | 100 | 84,1000 |
20:28:09 | 100 | 84,1100 |
20:28:09 | 100 | 84,1100 |
20:28:09 | 200 | 84,1100 |
20:28:09 | 100 | 84,1100 |
20:28:09 | 100 | 84,0950 |
20:28:09 | 100 | 84,0950 |
20:28:06 | 800 | 84,0950 |
20:28:06 | 300 | 84,0950 |