Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:00 | 2,17 Mio. | 80,0500 |
30.04.25 22:00:00 | 100 | 80,0100 |
30.04.25 22:00:00 | 100 | 80,0100 |
30.04.25 22:00:00 | 260 | 80,0100 |
30.04.25 22:00:00 | 1,04 Tsd. | 80,0100 |
30.04.25 22:00:00 | 665 | 80,0100 |
30.04.25 22:00:00 | 264 | 80,0100 |
30.04.25 21:59:59 | 100 | 80,0100 |
30.04.25 21:59:59 | 200 | 80,0200 |
30.04.25 21:59:59 | 100 | 80,0100 |
30.04.25 21:59:59 | 100 | 80,0200 |
30.04.25 21:59:59 | 324 | 80,0200 |
30.04.25 21:59:59 | 100 | 80,0200 |
30.04.25 21:59:59 | 100 | 80,0200 |
30.04.25 21:59:59 | 150 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 562 | 80,0300 |
30.04.25 21:59:59 | 991 | 80,0300 |
30.04.25 21:59:59 | 865 | 80,0300 |
30.04.25 21:59:59 | 106 | 80,0300 |
30.04.25 21:59:59 | 145 | 80,0250 |
30.04.25 21:59:59 | 200 | 80,0250 |
30.04.25 21:59:59 | 152 | 80,0300 |
30.04.25 21:59:59 | 2,11 Tsd. | 80,0300 |
30.04.25 21:59:59 | 137 | 80,0300 |
30.04.25 21:59:59 | 137 | 80,0300 |
30.04.25 21:59:59 | 100 | 80,0300 |
30.04.25 21:59:59 | 200 | 80,0300 |
30.04.25 21:59:59 | 5,00 Tsd. | 80,0300 |
30.04.25 21:59:59 | 100 | 80,0300 |
30.04.25 21:59:59 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 80,0300 |
30.04.25 21:59:59 | 100 | 80,0350 |
30.04.25 21:59:59 | 992 | 80,0400 |
30.04.25 21:59:59 | 992 | 80,0400 |
30.04.25 21:59:59 | 992 | 80,0400 |
30.04.25 21:59:59 | 610 | 80,0400 |
30.04.25 21:59:59 | 100 | 80,0350 |
30.04.25 21:59:59 | 196 | 80,0350 |
30.04.25 21:59:59 | 100 | 80,0350 |
30.04.25 21:59:59 | 100 | 80,0350 |
30.04.25 21:59:59 | 100 | 80,0350 |
30.04.25 21:59:59 | 500 | 80,0300 |
30.04.25 21:59:59 | 368 | 80,0400 |
30.04.25 21:59:59 | 993 | 80,0400 |
30.04.25 21:59:59 | 992 | 80,0400 |