Starbucks Corporation
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:18 | 100 | 84,3400 |
| 19:57:08 | 100 | 84,3400 |
| 19:56:58 | 100 | 84,3400 |
| 19:56:38 | 125 | 84,3400 |
| 19:56:34 | 100 | 84,3400 |
| 19:56:31 | 165 | 84,3400 |
| 19:56:31 | 164 | 84,3400 |
| 19:56:31 | 100 | 84,3400 |
| 19:56:31 | 100 | 84,3500 |
| 19:56:31 | 100 | 84,3500 |
| 19:56:31 | 100 | 84,3500 |
| 19:56:31 | 100 | 84,3500 |
| 19:56:31 | 100 | 84,3500 |
| 19:56:26 | 175 | 84,3600 |
| 19:56:22 | 400 | 84,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:19 | 200 | 84,3600 |
| 19:56:19 | 100 | 84,3600 |
| 19:56:19 | 100 | 84,3600 |
| 19:56:19 | 100 | 84,3600 |
| 19:56:13 | 174 | 84,3522 |
| 19:56:00 | 300 | 84,3450 |
| 19:55:54 | 100 | 84,3500 |
| 19:55:54 | 400 | 84,3531 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:48 | 100 | 84,3600 |
| 19:55:43 | 100 | 84,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:43 | 100 | 84,3800 |
| 19:55:43 | 100 | 84,3800 |
| 19:55:43 | 120 | 84,3800 |
| 19:55:28 | 100 | 84,3881 |
| 19:55:27 | 100 | 84,3800 |
| 19:55:23 | 100 | 84,3700 |
| 19:55:21 | 100 | 84,3700 |
| 19:55:21 | 100 | 84,3700 |
| 19:55:21 | 100 | 84,3700 |
| 19:55:21 | 200 | 84,3700 |
| 19:55:21 | 120 | 84,3700 |
| 19:55:21 | 100 | 84,3700 |
| 19:55:21 | 100 | 84,3700 |
| 19:55:14 | 100 | 84,3800 |
| 19:54:59 | 100 | 84,3700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login