STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:48:14 | 7 | 68,970 |
20.05.22 21:32:08 | 3 | 68,360 |
20.05.22 21:29:15 | 10 | 68,390 |
20.05.22 21:23:08 | 27 | 68,240 |
20.05.22 20:53:30 | 15 | 68,630 |
20.05.22 20:45:50 | 1 | 68,430 |
20.05.22 20:40:43 | 8 | 68,260 |
20.05.22 20:18:57 | 8 | 68,390 |
20.05.22 19:55:00 | 10 | 68,520 |
20.05.22 19:23:53 | 15 | 67,830 |
20.05.22 19:23:41 | 10 | 67,820 |
20.05.22 19:17:39 | 20 | 67,800 |
20.05.22 19:11:07 | 20 | 67,930 |
20.05.22 19:10:55 | 162 | 68,000 |
20.05.22 19:10:39 | 20 | 68,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 18:56:54 | 100 | 68,340 |
20.05.22 18:00:30 | 10 | 68,540 |
20.05.22 17:56:50 | 30 | 68,420 |
20.05.22 17:54:08 | 100 | 68,500 |
20.05.22 17:44:18 | 14 | 68,530 |
20.05.22 17:37:17 | 12 | 68,540 |
20.05.22 17:31:06 | 8 | 68,670 |
20.05.22 17:19:05 | 8 | 68,400 |
20.05.22 17:16:39 | 2 | 68,530 |
20.05.22 17:13:42 | 22 | 68,490 |
20.05.22 17:10:23 | 15 | 68,600 |
20.05.22 17:08:57 | 8 | 68,680 |
20.05.22 17:08:17 | 8 | 68,620 |
20.05.22 17:01:10 | 52 | 68,720 |
20.05.22 16:58:15 | 94 | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 16:44:10 | 10 | 69,070 |
20.05.22 16:41:46 | 10 | 69,030 |
20.05.22 16:38:46 | 2 | 68,800 |
20.05.22 16:30:55 | 10 | 68,810 |
20.05.22 16:25:35 | 200 | 68,770 |
20.05.22 16:08:19 | 7 | 68,760 |
20.05.22 15:55:09 | 30 | 68,700 |
20.05.22 15:37:32 | 150 | 68,500 |
20.05.22 15:37:03 | 1 | 68,570 |
20.05.22 15:25:30 | 10 | 68,870 |
20.05.22 15:23:42 | 34 | 68,510 |
20.05.22 15:23:42 | 596 | 68,510 |
20.05.22 15:23:39 | 150 | 68,510 |
20.05.22 15:23:16 | 220 | 68,630 |
20.05.22 15:14:45 | 15 | 68,890 |