STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:53:03 | 2 | 68,260 |
26.07.24 21:51:46 | 25 | 68,260 |
26.07.24 21:41:38 | 30 | 68,410 |
26.07.24 21:38:55 | 30 | 68,350 |
26.07.24 21:33:22 | 5 | 68,450 |
26.07.24 21:22:06 | 10 | 68,380 |
26.07.24 21:07:49 | 20 | 68,240 |
26.07.24 21:06:04 | 30 | 68,210 |
26.07.24 20:35:32 | 20 | 68,500 |
26.07.24 20:31:49 | 10 | 68,460 |
26.07.24 20:24:20 | 3 | 68,550 |
26.07.24 19:49:03 | 10 | 68,630 |
26.07.24 19:44:48 | 30 | 68,700 |
26.07.24 19:34:06 | 9 | 68,860 |
26.07.24 19:24:27 | 7 | 68,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:17:20 | 3 | 68,860 |
26.07.24 19:08:06 | 130 | 68,830 |
26.07.24 18:55:38 | 3 | 68,850 |
26.07.24 18:51:59 | 20 | 68,850 |
26.07.24 18:37:07 | 25 | 68,730 |
26.07.24 18:26:44 | 117 | 68,810 |
26.07.24 18:22:56 | 15 | 68,850 |
26.07.24 18:20:45 | 47 | 68,860 |
26.07.24 18:17:00 | 12 | 69,010 |
26.07.24 18:05:35 | 4 | 69,010 |
26.07.24 17:59:21 | 22 | 68,940 |
26.07.24 17:51:12 | 2 | 68,840 |
26.07.24 17:46:07 | 10 | 68,760 |
26.07.24 17:41:04 | 10 | 68,770 |
26.07.24 17:35:39 | 9 | 68,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:32:30 | 3 | 68,720 |
26.07.24 17:28:30 | 7 | 68,560 |
26.07.24 17:18:56 | 8 | 68,630 |
26.07.24 17:10:43 | 30 | 68,690 |
26.07.24 17:07:52 | 40 | 68,690 |
26.07.24 17:07:07 | 100 | 68,660 |
26.07.24 17:06:38 | 2 | 68,570 |
26.07.24 17:00:05 | 30 | 68,440 |
26.07.24 16:47:08 | 100 | 68,410 |
26.07.24 16:41:17 | 100 | 68,190 |
26.07.24 16:39:42 | 14 | 68,260 |
26.07.24 16:38:05 | 22 | 68,240 |
26.07.24 16:36:06 | 40 | 68,250 |
26.07.24 16:33:36 | 1 | 68,290 |
26.07.24 16:22:33 | 250 | 68,010 |