STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:14 | 3 | 75,080 |
| 14:37:59 | 1 | 75,300 |
| 14:33:23 | 6 | 75,110 |
| 14:30:45 | 5 | 75,350 |
| 14:16:10 | 6 | 75,420 |
| 14:03:06 | 1 | 75,360 |
| 14:02:16 | 200 | 75,250 |
| 13:58:40 | 135 | 75,340 |
| 13:55:31 | 5 | 75,220 |
| 13:55:22 | 110 | 75,220 |
| 13:54:22 | 26 | 74,980 |
| 13:44:37 | 150 | 75,260 |
| 13:43:52 | 9 | 75,330 |
| 13:41:09 | 25 | 75,330 |
| 13:36:18 | 16 | 75,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:42 | 40 | 75,600 |
| 13:33:01 | 3 | 75,770 |
| 13:23:06 | 30 | 75,700 |
| 13:18:08 | 13 | 75,530 |
| 13:03:27 | 8 | 75,750 |
| 13:03:27 | 13 | 75,560 |
| 13:03:23 | 212 | 75,500 |
| 12:49:53 | 2 | 75,250 |
| 12:45:53 | 15 | 75,080 |
| 12:44:32 | 125 | 75,310 |
| 12:41:20 | 70 | 75,270 |
| 12:37:28 | 5 | 75,220 |
| 12:34:19 | 12 | 75,080 |
| 12:17:54 | 140 | 75,000 |
| 11:53:18 | 12 | 74,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:06 | 2 | 74,660 |
| 11:49:06 | 1 | 74,710 |
| 11:46:51 | 25 | 74,670 |
| 11:25:51 | 7 | 74,580 |
| 11:22:52 | 1 | 74,510 |
| 11:15:54 | 29 | 74,480 |
| 11:13:24 | 3 | 74,270 |
| 11:12:43 | 1 | 74,370 |
| 11:01:09 | 10 | 74,310 |
| 10:58:20 | 300 | 74,300 |
| 10:55:31 | 1 | 74,350 |
| 10:50:00 | 67 | 74,420 |
| 10:47:08 | 15 | 74,140 |
| 10:46:15 | 12 | 74,250 |
| 10:42:34 | 50 | 74,160 |