STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:26 | 15 | 72,830 |
19:05:41 | 9 | 73,030 |
19:01:28 | 1 | 73,030 |
18:32:21 | 5 | 73,090 |
18:30:19 | 5 | 73,020 |
18:25:10 | 2 | 72,770 |
18:21:44 | 30 | 72,650 |
18:16:14 | 100 | 72,540 |
17:49:25 | 10 | 72,590 |
17:33:34 | 7 | 72,510 |
17:31:21 | 15 | 72,510 |
17:20:33 | 34 | 72,280 |
17:07:35 | 50 | 72,380 |
17:03:46 | 2 | 72,240 |
16:59:12 | 13 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:59 | 15 | 72,210 |
16:14:37 | 29 | 71,920 |
16:13:50 | 23 | 71,930 |
16:05:45 | 5 | 71,960 |
16:01:33 | 15 | 72,120 |
15:50:50 | 10 | 72,310 |
15:37:08 | 224 | 72,240 |
15:37:05 | 2 | 72,220 |
15:27:40 | 40 | 72,840 |
14:43:07 | 50 | 72,460 |
14:40:46 | 18 | 72,850 |
14:37:48 | 1 | 72,860 |
14:12:20 | 30 | 72,410 |
13:49:07 | 7 | 72,600 |
13:38:06 | 70 | 72,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:27 | 1 | 72,390 |
12:43:23 | 7 | 72,160 |
12:06:32 | 12 | 71,630 |
11:51:08 | 10 | 71,530 |
11:33:20 | 12 | 72,390 |
11:33:04 | 21 | 72,000 |
11:32:56 | 10 | 72,000 |
11:32:41 | 210 | 72,000 |
11:31:14 | 2 | 72,010 |
11:07:53 | 1 | 72,720 |
10:26:15 | 3 | 72,780 |
10:02:32 | 37 | 73,160 |
09:56:25 | 50 | 72,760 |
09:44:31 | 9 | 72,600 |
09:44:21 | 1 | 72,600 |