STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:52 | 10 | 81,470 |
17:20:25 | 8 | 81,480 |
17:15:54 | 20 | 81,570 |
17:12:13 | 24 | 81,520 |
17:09:05 | 70 | 81,600 |
16:59:09 | 60 | 81,480 |
16:52:56 | 15 | 81,330 |
16:45:27 | 2 | 81,130 |
16:41:51 | 6 | 81,230 |
16:38:15 | 122 | 81,190 |
16:28:20 | 1 | 81,360 |
16:22:43 | 12 | 81,270 |
16:02:11 | 13 | 80,940 |
15:55:20 | 320 | 80,940 |
15:55:02 | 7 | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 20 | 81,000 |
15:51:04 | 25 | 81,000 |
15:43:12 | 10 | 81,020 |
15:41:06 | 2 | 81,020 |
15:36:27 | 1 | 80,900 |
15:30:30 | 12 | 81,000 |
15:28:52 | 50 | 81,260 |
15:27:01 | 7 | 81,300 |
15:13:31 | 1 | 81,230 |
15:11:20 | 8 | 81,260 |
15:08:39 | 37 | 81,050 |
15:08:03 | 18 | 81,220 |
15:03:20 | 160 | 81,020 |
14:49:57 | 5 | 80,930 |
14:12:20 | 10 | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:07 | 5 | 80,960 |
14:03:54 | 15 | 80,940 |
13:53:27 | 30 | 80,910 |
12:59:29 | 1 | 81,230 |
12:53:32 | 10 | 80,910 |
12:51:47 | 10 | 80,910 |
12:49:48 | 124 | 81,210 |
12:48:02 | 6 | 81,200 |
12:41:53 | 3 | 80,910 |
12:41:34 | 1 | 81,240 |
12:40:37 | 10 | 81,250 |
12:31:08 | 10 | 81,210 |
12:19:31 | 7 | 81,310 |
12:05:01 | 45 | 81,000 |
11:37:46 | 1 | 81,070 |