STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:04 | 13 | 78,700 |
17:35:01 | 10 | 78,830 |
17:26:32 | 3 | 78,660 |
17:23:55 | 2 | 78,540 |
17:20:55 | 21 | 78,600 |
17:01:22 | 21 | 78,310 |
16:42:45 | 2 | 78,930 |
16:37:31 | 20 | 78,990 |
16:30:59 | 24 | 78,810 |
16:03:45 | 17 | 78,370 |
16:03:26 | 16 | 78,380 |
16:00:24 | 3 | 78,090 |
16:00:06 | 1 | 78,240 |
15:59:39 | 15 | 78,210 |
15:56:26 | 165 | 78,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:24 | 662 | 78,080 |
15:50:00 | 130 | 78,250 |
15:47:19 | 64 | 78,500 |
15:45:56 | 1 | 78,680 |
15:38:02 | 5 | 78,900 |
15:37:11 | 5 | 79,040 |
15:36:36 | 1 | 78,700 |
15:30:43 | 5 | 79,000 |
15:30:30 | 236 | 79,020 |
15:24:02 | 12 | 79,650 |
15:20:53 | 40 | 79,500 |
15:19:51 | 30 | 79,490 |
15:16:39 | 14 | 79,620 |
15:16:23 | 50 | 79,450 |
15:14:03 | 45 | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:36 | 50 | 79,450 |
14:57:40 | 1 | 79,490 |
14:57:01 | 12 | 79,490 |
14:50:22 | 4 | 79,380 |
14:43:10 | 15 | 79,400 |
14:15:30 | 5 | 79,340 |
14:13:28 | 10 | 79,330 |
14:06:57 | 1 | 79,330 |
13:47:53 | 50 | 79,300 |
13:40:48 | 12 | 79,400 |
13:31:54 | 1 | 79,360 |
13:29:08 | 110 | 79,190 |
12:58:49 | 40 | 79,160 |
12:40:35 | 20 | 79,150 |
12:24:57 | 28 | 79,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login