STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:21 | 2 | 70,820 |
09:14:28 | 6 | 70,990 |
09:11:45 | 20 | 71,000 |
09:06:35 | 200 | 71,000 |
09:04:36 | 187 | 70,900 |
09:03:34 | 30 | 70,900 |
09:02:55 | 5 | 70,900 |
09:01:59 | 200 | 70,890 |
08:59:10 | 5 | 70,890 |
08:52:08 | 15 | 70,890 |
08:07:41 | 50 | 70,920 |
08:07:01 | 213 | 70,730 |
08:04:14 | 29 | 71,140 |
08:00:12 | 2 | 71,140 |
08:00:08 | 1 | 70,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 21:22:21 | 19 | 70,530 |
17.09.25 20:57:42 | 1 | 70,440 |
17.09.25 20:35:27 | 60 | 70,450 |
17.09.25 20:21:21 | 36 | 70,500 |
17.09.25 19:49:47 | 15 | 70,800 |
17.09.25 19:48:05 | 20 | 70,860 |
17.09.25 18:54:13 | 5 | 70,780 |
17.09.25 18:48:42 | 2 | 70,800 |
17.09.25 18:46:12 | 1 | 70,930 |
17.09.25 18:35:44 | 10 | 70,970 |
17.09.25 18:21:53 | 1 | 70,920 |
17.09.25 18:16:29 | 20 | 71,100 |
17.09.25 17:57:18 | 4 | 71,080 |
17.09.25 17:44:30 | 12 | 71,210 |
17.09.25 17:40:44 | 13 | 71,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 17:14:36 | 29 | 70,850 |
17.09.25 17:14:03 | 426 | 70,780 |
17.09.25 17:09:55 | 50 | 70,800 |
17.09.25 16:56:08 | 19 | 70,950 |
17.09.25 16:52:57 | 18 | 70,980 |
17.09.25 16:47:22 | 2 | 71,060 |
17.09.25 16:40:37 | 10 | 71,120 |
17.09.25 16:29:48 | 75 | 71,040 |
17.09.25 16:29:25 | 8 | 71,140 |
17.09.25 16:16:52 | 2 | 71,090 |
17.09.25 16:04:35 | 66 | 71,180 |
17.09.25 15:56:35 | 2 | 71,410 |
17.09.25 15:40:47 | 60 | 71,500 |
17.09.25 15:35:04 | 8 | 70,980 |
17.09.25 15:32:34 | 5 | 71,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login