STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 21:36:20 | 350 | 86,200 |
29.09.23 21:07:26 | 10 | 86,100 |
29.09.23 19:38:26 | 40 | 86,300 |
29.09.23 19:22:55 | 6 | 86,100 |
29.09.23 19:01:48 | 90 | 86,000 |
29.09.23 18:55:03 | 15 | 86,100 |
29.09.23 18:51:55 | 5 | 86,100 |
29.09.23 18:49:19 | 24 | 86,100 |
29.09.23 18:48:19 | 2 | 86,100 |
29.09.23 18:37:02 | 60 | 86,200 |
29.09.23 18:26:28 | 5 | 86,300 |
29.09.23 17:49:30 | 2 | 86,300 |
29.09.23 17:38:15 | 30 | 86,300 |
29.09.23 17:37:34 | 5 | 86,400 |
29.09.23 17:23:10 | 31 | 86,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 17:11:01 | 18 | 86,600 |
29.09.23 16:57:30 | 26 | 86,700 |
29.09.23 16:36:55 | 40 | 86,800 |
29.09.23 16:20:42 | 10 | 86,900 |
29.09.23 16:17:27 | 6 | 87,100 |
29.09.23 16:16:12 | 22 | 87,100 |
29.09.23 16:10:51 | 10 | 87,300 |
29.09.23 16:02:11 | 309 | 87,500 |
29.09.23 15:49:47 | 10 | 87,300 |
29.09.23 15:45:30 | 1 | 87,300 |
29.09.23 15:42:49 | 50 | 87,400 |
29.09.23 15:39:31 | 10 | 87,700 |
29.09.23 15:36:27 | 1 | 87,500 |
29.09.23 15:34:23 | 60 | 87,900 |
29.09.23 15:15:43 | 23 | 86,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.23 15:03:38 | 180 | 87,000 |
29.09.23 14:40:13 | 5 | 87,100 |
29.09.23 14:39:28 | 114 | 87,000 |
29.09.23 14:18:25 | 162 | 86,800 |
29.09.23 14:14:09 | 5 | 86,600 |
29.09.23 13:41:04 | 24 | 86,400 |
29.09.23 13:36:44 | 10 | 86,300 |
29.09.23 13:21:48 | 15 | 86,500 |
29.09.23 13:18:28 | 24 | 86,500 |
29.09.23 13:14:42 | 36 | 86,400 |
29.09.23 13:14:29 | 71 | 86,400 |
29.09.23 13:14:16 | 17 | 86,400 |
29.09.23 13:11:43 | 14 | 86,400 |
29.09.23 12:54:44 | 18 | 86,400 |
29.09.23 12:40:56 | 15 | 86,300 |