STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 21:58:07 | 164 | 91,410 |
23.03.23 21:23:25 | 9 | 90,540 |
23.03.23 20:50:08 | 20 | 91,000 |
23.03.23 20:44:58 | 10 | 90,800 |
23.03.23 20:41:22 | 125 | 90,630 |
23.03.23 20:37:31 | 26 | 90,740 |
23.03.23 20:08:04 | 33 | 90,520 |
23.03.23 19:51:27 | 5 | 89,980 |
23.03.23 19:50:05 | 19 | 89,810 |
23.03.23 19:49:29 | 5 | 89,960 |
23.03.23 19:44:25 | 8 | 89,930 |
23.03.23 19:44:25 | 273 | 89,930 |
23.03.23 19:44:24 | 366 | 90,000 |
23.03.23 19:44:11 | 19 | 90,050 |
23.03.23 19:28:57 | 50 | 90,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 19:23:55 | 75 | 90,560 |
23.03.23 19:20:32 | 1 | 90,700 |
23.03.23 19:04:45 | 15 | 90,820 |
23.03.23 19:00:04 | 30 | 90,950 |
23.03.23 18:59:40 | 75 | 90,910 |
23.03.23 18:59:17 | 660 | 90,970 |
23.03.23 18:59:05 | 50 | 90,910 |
23.03.23 18:54:17 | 1 | 91,130 |
23.03.23 18:15:03 | 1 | 91,230 |
23.03.23 17:54:13 | 50 | 91,340 |
23.03.23 17:33:21 | 15 | 91,360 |
23.03.23 17:25:02 | 120 | 91,350 |
23.03.23 17:23:04 | 240 | 91,300 |
23.03.23 17:22:54 | 660 | 91,300 |
23.03.23 17:15:42 | 15 | 91,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 17:08:18 | 2 | 91,730 |
23.03.23 16:36:18 | 50 | 91,470 |
23.03.23 16:29:31 | 100 | 91,290 |
23.03.23 16:27:21 | 50 | 91,370 |
23.03.23 16:11:42 | 125 | 91,760 |
23.03.23 15:44:26 | 100 | 91,240 |
23.03.23 15:40:04 | 1 | 91,140 |
23.03.23 15:39:13 | 112 | 91,240 |
23.03.23 15:36:45 | 2 | 91,030 |
23.03.23 15:29:42 | 55 | 90,940 |
23.03.23 15:29:42 | 54 | 91,000 |
23.03.23 15:19:31 | 3 | 91,390 |
23.03.23 15:17:56 | 1 | 91,320 |
23.03.23 15:16:13 | 10 | 91,420 |
23.03.23 14:59:52 | 100 | 91,360 |