STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:50:21 | 15 | 73,420 |
21.05.25 21:49:08 | 3 | 73,390 |
21.05.25 21:46:30 | 75 | 73,510 |
21.05.25 21:33:26 | 1 | 73,210 |
21.05.25 21:24:55 | 22 | 72,900 |
21.05.25 21:22:14 | 8 | 72,810 |
21.05.25 21:16:09 | 48 | 73,000 |
21.05.25 21:10:34 | 10 | 72,990 |
21.05.25 21:09:05 | 200 | 73,150 |
21.05.25 20:56:44 | 15 | 73,440 |
21.05.25 20:51:25 | 200 | 73,600 |
21.05.25 20:39:54 | 20 | 73,740 |
21.05.25 20:20:02 | 96 | 73,860 |
21.05.25 20:12:32 | 50 | 73,750 |
21.05.25 20:10:53 | 25 | 73,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:09:06 | 75 | 73,860 |
21.05.25 20:04:08 | 15 | 73,930 |
21.05.25 20:04:08 | 18 | 74,000 |
21.05.25 19:43:33 | 3 | 74,390 |
21.05.25 19:37:29 | 4 | 74,460 |
21.05.25 19:15:50 | 25 | 75,140 |
21.05.25 18:31:29 | 3 | 74,990 |
21.05.25 18:30:50 | 1 | 74,990 |
21.05.25 18:25:20 | 39 | 74,930 |
21.05.25 18:16:06 | 12 | 74,870 |
21.05.25 18:03:28 | 20 | 74,600 |
21.05.25 17:41:09 | 3 | 74,650 |
21.05.25 17:40:49 | 1 | 74,720 |
21.05.25 17:35:35 | 8 | 74,550 |
21.05.25 17:23:29 | 13 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:18:31 | 13 | 74,780 |
21.05.25 17:15:24 | 13 | 74,730 |
21.05.25 16:38:01 | 7 | 74,390 |
21.05.25 16:37:15 | 13 | 74,460 |
21.05.25 16:26:57 | 100 | 74,600 |
21.05.25 16:18:58 | 15 | 74,400 |
21.05.25 16:16:32 | 10 | 74,470 |
21.05.25 16:15:59 | 195 | 74,350 |
21.05.25 16:14:09 | 1 | 74,270 |
21.05.25 16:11:39 | 1 | 74,310 |
21.05.25 16:10:49 | 50 | 74,280 |
21.05.25 16:08:38 | 24 | 74,500 |
21.05.25 16:06:10 | 15 | 74,650 |
21.05.25 16:01:44 | 8 | 74,700 |
21.05.25 15:45:27 | 13 | 74,720 |