STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:57 | 60 | 79,310 |
13:19:10 | 13 | 79,310 |
12:58:53 | 2 | 79,310 |
12:56:41 | 10 | 79,430 |
12:14:35 | 70 | 79,310 |
11:40:06 | 3 | 79,550 |
11:17:05 | 13 | 79,610 |
11:00:42 | 12 | 79,600 |
10:56:59 | 50 | 79,600 |
10:12:59 | 1 | 79,310 |
09:43:41 | 10 | 79,520 |
09:41:42 | 1 | 79,310 |
09:37:24 | 18 | 79,310 |
09:33:39 | 3 | 79,310 |
09:31:08 | 5 | 79,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:52 | 39 | 79,500 |
08:55:14 | 22 | 79,070 |
08:01:04 | 26 | 79,510 |
08:00:34 | 2 | 79,080 |
07:30:10 | 31 | 79,480 |
21.07.25 21:43:55 | 80 | 79,500 |
21.07.25 21:40:52 | 10 | 79,620 |
21.07.25 21:09:56 | 100 | 79,740 |
21.07.25 20:29:35 | 9 | 79,970 |
21.07.25 19:48:41 | 33 | 79,960 |
21.07.25 18:58:36 | 3 | 79,990 |
21.07.25 18:54:54 | 15 | 79,900 |
21.07.25 18:13:00 | 38 | 79,860 |
21.07.25 18:12:00 | 17 | 79,850 |
21.07.25 17:28:21 | 13 | 79,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:11:24 | 12 | 80,050 |
21.07.25 17:02:59 | 7 | 80,020 |
21.07.25 17:01:10 | 2 | 80,060 |
21.07.25 16:29:35 | 11 | 80,390 |
21.07.25 16:28:05 | 404 | 80,410 |
21.07.25 16:25:26 | 1 | 80,280 |
21.07.25 16:03:17 | 15 | 80,410 |
21.07.25 16:01:15 | 30 | 80,490 |
21.07.25 16:00:07 | 1 | 80,470 |
21.07.25 15:59:52 | 270 | 80,300 |
21.07.25 15:50:52 | 25 | 80,500 |
21.07.25 15:36:36 | 1 | 81,280 |
21.07.25 15:30:31 | 42 | 81,040 |
21.07.25 15:30:31 | 134 | 81,000 |
21.07.25 15:30:15 | 100 | 80,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login