STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:45 | 30 | 72,37 |
08:03:48 | 0 | 72,58 |
29.06.22 15:45:27 | 5 | 72,55 |
29.06.22 09:41:37 | 13 | 73,02 |
29.06.22 08:13:48 | 0 | 72,90 |
28.06.22 09:01:00 | 2 | 73,23 |
28.06.22 08:12:49 | 0 | 73,73 |
27.06.22 12:34:24 | 18 | 74,24 |
27.06.22 08:03:31 | 0 | 73,77 |
24.06.22 10:36:03 | 53 | 72,14 |
24.06.22 08:00:46 | 0 | 71,41 |
23.06.22 11:27:50 | 17 | 69,92 |
23.06.22 11:25:02 | 12 | 69,95 |
23.06.22 08:06:06 | 0 | 69,09 |
22.06.22 09:59:37 | 5 | 66,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.06.22 09:59:23 | 1 | 66,57 |
22.06.22 08:04:51 | 0 | 68,59 |
21.06.22 08:01:29 | 0 | 69,25 |
20.06.22 08:01:36 | 0 | 68,31 |
17.06.22 08:14:59 | 0 | 67,63 |
16.06.22 09:10:45 | 0 | 70,55 |
15.06.22 09:55:09 | 130 | 69,69 |
15.06.22 08:12:44 | 0 | 69,36 |
14.06.22 08:09:43 | 0 | 70,04 |
13.06.22 08:04:06 | 0 | 71,12 |
10.06.22 14:36:24 | 15 | 73,92 |
10.06.22 08:05:27 | 0 | 74,13 |
09.06.22 08:14:36 | 0 | 73,02 |
08.06.22 08:16:03 | 0 | 73,96 |
07.06.22 10:14:01 | 80 | 73,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.22 08:01:41 | 0 | 73,33 |
06.06.22 08:02:06 | 0 | 74,23 |
03.06.22 08:08:32 | 0 | 73,88 |
02.06.22 08:02:19 | 6 | 71,45 |
01.06.22 08:02:49 | 2 | 73,70 |
31.05.22 10:34:31 | 15 | 71,66 |
31.05.22 08:53:37 | 0 | 71,83 |