STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:24 | - | 90,480 |
16:58:23 | - | 90,490 |
16:58:23 | - | 90,480 |
16:58:19 | - | 90,490 |
16:58:19 | - | 90,480 |
16:58:13 | - | 90,480 |
16:58:10 | - | 90,490 |
16:58:07 | - | 90,480 |
16:58:06 | - | 90,490 |
16:58:00 | - | 90,500 |
16:57:59 | - | 90,510 |
16:57:57 | - | 90,520 |
16:57:55 | - | 90,530 |
16:57:55 | - | 90,520 |
16:57:52 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:50 | - | 90,530 |
16:57:50 | - | 90,540 |
16:57:48 | - | 90,530 |
16:57:48 | - | 90,540 |
16:57:47 | - | 90,550 |
16:57:44 | - | 90,540 |
16:57:43 | - | 90,550 |
16:57:42 | - | 90,570 |
16:57:36 | - | 90,560 |
16:57:29 | - | 90,550 |
16:57:29 | - | 90,570 |
16:57:28 | - | 90,570 |
16:57:23 | - | 90,560 |
16:57:18 | - | 90,560 |
16:57:16 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:14 | - | 90,560 |
16:57:14 | - | 90,550 |
16:57:12 | - | 90,530 |
16:57:09 | - | 90,520 |
16:57:08 | - | 90,520 |
16:57:07 | - | 90,540 |
16:57:04 | - | 90,550 |
16:57:04 | - | 90,560 |
16:57:01 | - | 90,550 |
16:57:00 | - | 90,570 |
16:56:59 | - | 90,560 |
16:56:59 | - | 90,540 |
16:56:57 | - | 90,550 |
16:56:55 | - | 90,560 |
16:56:55 | - | 90,570 |