STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | - | 82,380 |
09:08:09 | - | 82,370 |
09:07:50 | - | 82,370 |
09:07:42 | - | 82,370 |
09:07:39 | - | 82,380 |
09:06:57 | - | 82,370 |
09:06:33 | - | 82,370 |
09:06:30 | - | 82,370 |
09:06:27 | - | 82,370 |
09:06:26 | - | 82,370 |
09:06:12 | - | 82,370 |
09:06:09 | - | 82,400 |
09:06:07 | - | 82,360 |
09:06:06 | - | 82,360 |
09:06:04 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 82,520 |
09:05:53 | - | 82,360 |
09:05:52 | - | 82,360 |
09:05:51 | - | 82,360 |
09:05:48 | - | 82,360 |
09:05:46 | - | 82,570 |
09:05:12 | - | 82,570 |
09:04:23 | - | 82,640 |
09:04:21 | - | 82,640 |
09:03:06 | - | 82,640 |
09:03:00 | - | 82,650 |
09:02:57 | - | 82,640 |
09:02:36 | - | 82,640 |
09:02:12 | - | 82,650 |
09:02:00 | - | 82,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:57 | - | 82,650 |
09:01:36 | - | 82,650 |
09:01:30 | - | 82,660 |
09:01:18 | - | 82,650 |
09:01:12 | - | 82,640 |
09:00:39 | - | 82,650 |
09:00:36 | - | 82,650 |
09:00:24 | - | 82,660 |
09:00:21 | - | 82,650 |
09:00:09 | - | 82,660 |
09:00:06 | - | 82,670 |
09:00:03 | - | 82,650 |
08:59:57 | - | 82,640 |
08:59:48 | - | 82,660 |
08:59:27 | - | 82,650 |