STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:35:13 | - | 72,990 |
| 18:35:12 | - | 72,980 |
| 18:35:12 | - | 72,990 |
| 18:35:12 | - | 72,990 |
| 18:35:10 | - | 72,980 |
| 18:35:04 | - | 72,990 |
| 18:35:04 | - | 72,980 |
| 18:35:04 | - | 72,990 |
| 18:35:03 | - | 72,990 |
| 18:35:03 | - | 72,990 |
| 18:35:03 | - | 72,990 |
| 18:35:02 | - | 72,990 |
| 18:35:00 | - | 72,990 |
| 18:34:59 | - | 72,990 |
| 18:34:57 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:57 | - | 72,990 |
| 18:34:57 | - | 73,000 |
| 18:34:54 | - | 73,000 |
| 18:34:53 | - | 73,000 |
| 18:34:52 | - | 72,990 |
| 18:34:52 | - | 73,000 |
| 18:34:51 | - | 73,010 |
| 18:34:51 | - | 73,010 |
| 18:34:50 | - | 73,010 |
| 18:34:46 | - | 73,000 |
| 18:34:45 | - | 73,000 |
| 18:34:44 | - | 72,990 |
| 18:34:44 | - | 72,990 |
| 18:34:43 | - | 73,000 |
| 18:34:41 | - | 73,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:41 | - | 73,010 |
| 18:34:40 | - | 73,010 |
| 18:34:37 | - | 73,000 |
| 18:34:37 | - | 73,010 |
| 18:34:36 | - | 73,020 |
| 18:34:35 | - | 73,010 |
| 18:34:35 | - | 73,020 |
| 18:34:35 | - | 73,010 |
| 18:34:34 | - | 73,010 |
| 18:34:32 | - | 73,000 |
| 18:34:28 | - | 73,010 |
| 18:34:28 | - | 73,010 |
| 18:34:28 | - | 73,000 |
| 18:34:27 | - | 73,000 |
| 18:34:26 | - | 73,000 |