STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:49 | 0 | 80,280 |
30.07.25 17:59:01 | 40 | 80,900 |
30.07.25 15:53:58 | 127 | 79,210 |
30.07.25 13:42:47 | 150 | 84,560 |
30.07.25 11:01:01 | 10 | 84,150 |
30.07.25 07:36:05 | 0 | 83,760 |
29.07.25 21:32:47 | 0 | 80,050 |
29.07.25 18:28:17 | 75 | 80,450 |
29.07.25 07:35:19 | 0 | 80,680 |
28.07.25 21:36:31 | 0 | 81,050 |
28.07.25 07:41:19 | 0 | 80,470 |
25.07.25 21:32:51 | 0 | 80,100 |
25.07.25 11:08:06 | 6 | 79,890 |
25.07.25 07:37:45 | 0 | 79,830 |
24.07.25 07:35:28 | 0 | 81,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:32:02 | 0 | 81,250 |
23.07.25 07:34:30 | 0 | 82,720 |
22.07.25 21:53:57 | 0 | 82,470 |
22.07.25 21:40:20 | 0 | 82,310 |
22.07.25 17:40:30 | 0 | 81,120 |
22.07.25 07:36:35 | 0 | 79,040 |
21.07.25 21:42:53 | 0 | 79,510 |
21.07.25 17:56:14 | 100 | 80,040 |
21.07.25 07:39:40 | 0 | 80,410 |
18.07.25 21:38:29 | 0 | 80,710 |
18.07.25 07:37:38 | 0 | 80,100 |
17.07.25 07:33:49 | 0 | 78,060 |
16.07.25 21:33:18 | 0 | 79,890 |
16.07.25 15:05:39 | 1 | 79,870 |
16.07.25 07:39:03 | 0 | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 21:33:27 | 0 | 79,510 |
15.07.25 16:20:29 | 75 | 80,840 |
15.07.25 07:37:41 | 0 | 79,830 |
14.07.25 21:40:24 | 0 | 80,060 |
14.07.25 07:43:39 | 0 | 80,680 |
11.07.25 09:28:15 | 13 | 80,990 |
11.07.25 07:42:01 | 0 | 81,080 |
10.07.25 07:33:10 | 0 | 80,810 |
09.07.25 21:33:57 | 0 | 80,990 |
09.07.25 20:21:59 | 13 | 81,130 |
09.07.25 07:36:30 | 0 | 81,120 |
08.07.25 21:35:10 | 0 | 81,240 |
08.07.25 07:37:00 | 0 | 79,790 |
07.07.25 21:30:48 | 0 | 79,790 |
07.07.25 18:42:06 | 14 | 80,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login