STARBUCKS CORP.
WKN 884437 |
ISIN US8552441094 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:05 | 7 | 72,790 |
| 08:03:44 | 0 | 72,420 |
| 29.06.22 15:33:40 | 22 | 72,710 |
| 29.06.22 08:06:56 | 0 | 72,980 |
| 28.06.22 20:39:45 | 69 | 72,590 |
| 28.06.22 17:40:41 | 0 | 73,570 |
| 28.06.22 15:35:42 | 0 | 75,080 |
| 28.06.22 08:44:54 | 7 | 73,720 |
| 28.06.22 08:00:37 | 0 | 73,420 |
| 27.06.22 16:42:41 | 12 | 73,290 |
| 27.06.22 16:05:46 | 0 | 73,430 |
| 27.06.22 15:35:14 | 0 | 73,460 |
| 27.06.22 14:35:26 | 0 | 73,460 |
| 27.06.22 13:12:12 | 50 | 74,040 |
| 27.06.22 09:10:20 | 0 | 73,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.22 08:01:04 | 5 | 73,620 |
| 24.06.22 21:10:04 | 0 | 73,680 |
| 24.06.22 08:04:18 | 0 | 71,470 |
| 23.06.22 18:12:26 | 15 | 70,190 |
| 23.06.22 15:46:40 | 38 | 70,450 |
| 23.06.22 13:26:09 | 140 | 70,360 |
| 23.06.22 11:26:14 | 70 | 69,520 |
| 23.06.22 10:32:52 | 4 | 69,820 |
| 23.06.22 08:07:50 | 0 | 69,180 |
| 22.06.22 08:09:17 | 0 | 68,570 |
| 21.06.22 12:57:24 | 15 | 69,440 |
| 21.06.22 12:50:09 | 330 | 69,130 |
| 21.06.22 08:21:25 | 0 | 68,830 |
| 20.06.22 08:22:56 | 0 | 68,490 |
| 17.06.22 10:38:30 | 10 | 68,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.22 08:08:16 | 0 | 67,820 |
| 16.06.22 08:09:00 | 0 | 71,020 |
| 15.06.22 17:04:01 | 50 | 71,330 |
| 15.06.22 16:27:22 | 50 | 71,430 |
| 15.06.22 10:24:28 | 3 | 69,620 |
| 15.06.22 10:00:44 | 52 | 69,910 |
| 15.06.22 08:04:21 | 0 | 69,190 |
| 14.06.22 17:42:06 | 16 | 69,810 |
| 14.06.22 08:28:01 | 50 | 70,480 |
| 14.06.22 08:08:02 | 0 | 69,730 |
| 13.06.22 18:25:38 | 50 | 69,830 |
| 13.06.22 16:22:18 | 8 | 69,530 |
| 13.06.22 14:49:18 | 5 | 70,600 |
| 13.06.22 10:49:37 | 70 | 70,370 |
| 13.06.22 10:17:02 | 50 | 70,580 |