STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:18 | 2 | 77,640 |
08:06:56 | 0 | 77,150 |
15.05.25 21:42:40 | 0 | 77,480 |
15.05.25 08:06:21 | 0 | 77,000 |
14.05.25 21:33:56 | 0 | 77,950 |
14.05.25 20:17:42 | 50 | 77,770 |
14.05.25 14:53:09 | 24 | 77,370 |
14.05.25 10:59:26 | 23 | 77,360 |
14.05.25 08:03:59 | 0 | 77,350 |
13.05.25 21:58:38 | 0 | 77,620 |
13.05.25 21:34:58 | 75 | 77,360 |
13.05.25 21:31:21 | 0 | 77,280 |
13.05.25 20:13:32 | 100 | 77,800 |
13.05.25 08:02:51 | 0 | 76,760 |
12.05.25 21:47:55 | 0 | 77,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:30:37 | 0 | 77,160 |
12.05.25 20:34:56 | 200 | 77,800 |
12.05.25 20:28:39 | 200 | 77,880 |
12.05.25 08:09:44 | 0 | 72,500 |
09.05.25 21:32:44 | 0 | 71,630 |
09.05.25 20:07:45 | 10 | 71,730 |
09.05.25 18:33:36 | 75 | 71,340 |
09.05.25 16:48:28 | 80 | 72,000 |
09.05.25 15:58:40 | 45 | 72,790 |
09.05.25 08:02:46 | 0 | 72,990 |
08.05.25 21:56:29 | 50 | 73,260 |
08.05.25 21:53:20 | 25 | 73,220 |
08.05.25 21:31:36 | 0 | 73,610 |
08.05.25 18:58:57 | 55 | 73,610 |
08.05.25 17:48:53 | 70 | 73,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:55:16 | 0 | 73,820 |
08.05.25 08:06:58 | 0 | 73,450 |
07.05.25 21:32:43 | 0 | 72,760 |
07.05.25 19:54:25 | 2 | 72,910 |
07.05.25 08:06:29 | 0 | 73,000 |
06.05.25 21:30:46 | 0 | 72,650 |
06.05.25 18:42:10 | 25 | 72,820 |
06.05.25 17:40:52 | 0 | 73,130 |
06.05.25 09:57:35 | 695 | 72,340 |
06.05.25 08:05:51 | 0 | 71,950 |
05.05.25 14:17:59 | 0 | 74,030 |
05.05.25 08:00:54 | 20 | 74,450 |
02.05.25 17:03:42 | 100 | 73,390 |
02.05.25 14:04:13 | 30 | 72,630 |
02.05.25 08:22:52 | 35 | 72,250 |