STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:39 | 100 | 69,020 |
16:39:23 | 5 | 68,310 |
11:25:04 | 93 | 68,250 |
07:48:32 | 59 | 67,560 |
10.10.25 21:37:47 | 0 | 67,690 |
10.10.25 12:36:06 | 50 | 69,040 |
10.10.25 11:32:10 | 3 | 69,040 |
10.10.25 09:20:41 | 300 | 69,200 |
10.10.25 07:43:06 | 0 | 68,890 |
09.10.25 21:03:11 | 6 | 68,830 |
09.10.25 17:21:05 | 35 | 69,300 |
09.10.25 16:28:23 | 5 | 69,110 |
09.10.25 14:52:37 | 23 | 69,140 |
09.10.25 11:43:18 | 220 | 68,970 |
09.10.25 07:38:54 | 0 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:30:49 | 0 | 68,790 |
08.10.25 20:24:16 | 6 | 69,000 |
08.10.25 19:33:41 | 50 | 69,110 |
08.10.25 19:07:26 | 12 | 69,380 |
08.10.25 19:01:19 | 14 | 69,400 |
08.10.25 17:35:06 | 14 | 69,600 |
08.10.25 16:45:45 | 65 | 69,040 |
08.10.25 15:43:56 | 145 | 69,000 |
08.10.25 15:39:37 | 8 | 69,330 |
08.10.25 14:55:08 | 700 | 69,960 |
08.10.25 14:40:41 | 500 | 69,930 |
08.10.25 13:09:27 | 8 | 70,090 |
08.10.25 12:04:13 | 20 | 70,180 |
08.10.25 07:32:29 | 13 | 70,180 |
07.10.25 21:31:36 | 0 | 69,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.25 21:28:10 | 300 | 69,530 |
07.10.25 20:21:09 | 1 | 69,730 |
07.10.25 19:15:47 | 45 | 69,910 |
07.10.25 13:05:25 | 150 | 70,690 |
07.10.25 12:05:59 | 200 | 70,700 |
07.10.25 11:58:42 | 1 | 70,710 |
07.10.25 10:24:29 | 15 | 70,560 |
07.10.25 09:35:00 | 10 | 70,430 |
07.10.25 07:42:53 | 0 | 70,260 |
06.10.25 07:56:33 | 0 | 73,480 |
03.10.25 21:48:58 | 0 | 73,500 |
03.10.25 19:05:55 | 0 | 73,850 |
03.10.25 14:19:38 | 20 | 73,760 |
03.10.25 11:24:05 | 10 | 73,940 |
03.10.25 07:33:11 | 0 | 73,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login