STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:56 | 0 | 90,620 |
12:05:20 | 0 | 91,170 |
11:34:09 | 150 | 91,300 |
11:07:02 | 0 | 91,030 |
10:34:20 | 280 | 91,020 |
10:05:47 | 0 | 91,120 |
08:02:57 | 0 | 90,600 |
23.03.23 20:49:12 | 1 | 90,920 |
23.03.23 16:05:40 | 0 | 91,500 |
23.03.23 13:05:09 | 0 | 91,210 |
23.03.23 12:05:36 | 0 | 91,350 |
23.03.23 11:06:27 | 0 | 91,610 |
23.03.23 10:10:51 | 0 | 91,560 |
23.03.23 08:06:44 | 0 | 91,120 |
22.03.23 16:05:21 | 0 | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.03.23 15:35:22 | 0 | 93,530 |
22.03.23 14:36:42 | 0 | 93,230 |
22.03.23 10:09:05 | 0 | 92,900 |
22.03.23 08:00:08 | 0 | 92,950 |
21.03.23 13:05:45 | 0 | 92,990 |
21.03.23 10:29:28 | 0 | 92,880 |
21.03.23 08:02:26 | 0 | 93,110 |
20.03.23 20:32:44 | 65 | 92,910 |
20.03.23 15:35:33 | 0 | 93,120 |
20.03.23 08:13:06 | 0 | 91,270 |
17.03.23 08:04:33 | 0 | 94,000 |
16.03.23 21:44:11 | 30 | 94,930 |
16.03.23 20:48:14 | 10 | 94,710 |
16.03.23 19:17:38 | 0 | 94,100 |
16.03.23 17:13:19 | 0 | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.03.23 14:22:30 | 300 | 93,680 |
16.03.23 10:05:56 | 5 | 93,490 |
16.03.23 08:06:51 | 0 | 93,550 |
15.03.23 20:08:12 | 34 | 93,640 |
15.03.23 17:20:25 | 35 | 93,320 |
15.03.23 08:07:29 | 0 | 92,350 |
14.03.23 17:06:46 | 100 | 93,030 |
14.03.23 08:10:17 | 0 | 92,450 |
13.03.23 10:44:41 | 19 | 92,960 |
13.03.23 08:09:54 | 0 | 93,560 |
10.03.23 08:16:07 | 0 | 94,060 |
09.03.23 19:49:22 | 15 | 94,990 |
09.03.23 08:03:02 | 0 | 96,850 |
08.03.23 21:54:35 | 0 | 97,010 |
08.03.23 08:05:30 | 0 | 97,690 |